PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2016 |
USD |
101.38 |
101.38 |
101.34 |
101.36 |
101.36 |
+0.01 (+0.01%)
|
879 |
| 6 Sep 2016 |
USD |
101.36 |
101.37 |
101.32 |
101.35 |
101.35 |
+0.01 (+0.01%)
|
477 |
| 5 Sep 2016 |
USD |
101.32 |
101.36 |
101.32 |
101.34 |
101.34 |
+0.03 (+0.03%)
|
972 |
| 2 Sep 2016 |
USD |
101.29 |
102.34 |
101.29 |
101.31 |
101.31 |
0.0 (0.0%)
|
48,469 |
| 1 Sep 2016 |
USD |
101.29 |
101.31 |
101.29 |
101.31 |
101.31 |
-0.01 (-0.01%)
|
610 |
| 31 Aug 2016 |
USD |
101.33 |
101.34 |
101.29 |
101.32 |
101.32 |
+0.02 (+0.02%)
|
489 |
| 30 Aug 2016 |
USD |
101.32 |
101.32 |
100.99 |
101.3 |
101.3 |
+0.035 (+0.03%)
|
11,006 |
| 26 Aug 2016 |
USD |
101.26 |
101.6 |
100.94 |
101.265 |
101.265 |
-0.005 (0.0%)
|
39,878 |
| 25 Aug 2016 |
USD |
101.25 |
101.27 |
101.25 |
101.27 |
101.27 |
+0.01 (+0.01%)
|
2,012 |
| 24 Aug 2016 |
USD |
101.2689 |
101.2689 |
101.26 |
101.26 |
101.26 |
+0.01 (+0.01%)
|
110,032 |
| 23 Aug 2016 |
USD |
101.27 |
101.27 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
972 |
| 22 Aug 2016 |
USD |
101.26 |
101.56 |
101.23 |
101.25 |
101.25 |
+0.01 (+0.01%)
|
961 |
| 19 Aug 2016 |
USD |
101.25 |
101.26 |
101.24 |
101.24 |
101.24 |
+0.01 (+0.01%)
|
262 |
| 18 Aug 2016 |
USD |
101.21 |
101.34 |
101.21 |
101.23 |
101.23 |
-0.1 (-0.10%)
|
618 |
| 17 Aug 2016 |
USD |
101.35 |
101.35 |
101.31 |
101.33 |
101.33 |
+0.03 (+0.03%)
|
8,148 |
| 16 Aug 2016 |
USD |
101.33 |
101.33 |
101.3 |
101.3 |
101.3 |
+0.02 (+0.02%)
|
2,804 |
| 15 Aug 2016 |
USD |
101.3 |
101.54 |
101.26 |
101.28 |
101.28 |
+0.01 (+0.01%)
|
3,194 |
| 12 Aug 2016 |
USD |
101.25 |
101.27 |
101.25 |
101.27 |
101.27 |
+0.02 (+0.02%)
|
2,020 |
| 11 Aug 2016 |
USD |
101.28 |
101.28 |
101.25 |
101.25 |
101.25 |
+0.01 (+0.01%)
|
52 |
| 10 Aug 2016 |
USD |
101.22 |
101.57 |
101.22 |
101.24 |
101.24 |
+0.01 (+0.01%)
|
1,625 |
| 9 Aug 2016 |
USD |
101.21 |
101.25 |
101.21 |
101.23 |
101.23 |
+0.01 (+0.01%)
|
957 |
| 8 Aug 2016 |
USD |
101.22 |
101.24 |
101.2 |
101.22 |
101.22 |
+0.04 (+0.04%)
|
4,040 |
| 5 Aug 2016 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
-0.01 (-0.01%)
|
0 |
| 4 Aug 2016 |
USD |
101.21 |
101.51 |
101.19 |
101.19 |
101.19 |
+0.005 (+0.0%)
|
547 |
| 3 Aug 2016 |
USD |
101.2 |
101.21 |
101.17 |
101.185 |
101.185 |
0.0 (0.0%)
|
3,097 |
| 2 Aug 2016 |
USD |
101.2 |
101.54 |
101.16 |
101.185 |
101.185 |
+0.015 (+0.01%)
|
2,468 |
| 1 Aug 2016 |
USD |
101.17 |
101.51 |
101.15 |
101.17 |
101.17 |
+0.025 (+0.02%)
|
3,862 |
| 29 Jul 2016 |
USD |
101.16 |
101.16 |
101.145 |
101.145 |
101.145 |
+0.025 (+0.02%)
|
6,500 |
| 28 Jul 2016 |
USD |
101.1 |
101.14 |
101.1 |
101.12 |
101.12 |
+0.01 (+0.01%)
|
208 |
| 27 Jul 2016 |
USD |
101.09 |
101.11 |
100.79 |
101.11 |
101.11 |
+0.01 (+0.01%)
|
613 |
