PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
USD |
99.7 |
99.7312 |
99.63 |
99.675 |
99.675 |
-0.01 (-0.01%)
|
74,461 |
10 Oct 2023 |
USD |
99.72 |
99.73 |
99.49 |
99.685 |
99.685 |
-0.025 (-0.03%)
|
44,165 |
9 Oct 2023 |
USD |
99.7 |
99.8 |
99.61 |
99.71 |
99.71 |
+0.09 (+0.09%)
|
4,097 |
6 Oct 2023 |
USD |
99.66 |
99.67 |
99.59 |
99.62 |
99.62 |
0.0 (0.0%)
|
1,780 |
5 Oct 2023 |
USD |
99.66 |
99.66 |
99.61 |
99.62 |
99.62 |
+0.05 (+0.05%)
|
579 |
4 Oct 2023 |
USD |
99.62 |
99.64 |
99.56 |
99.57 |
99.57 |
-0.01 (-0.01%)
|
1,534 |
3 Oct 2023 |
USD |
99.61 |
99.66 |
99.5533 |
99.58 |
99.58 |
+0.035 (+0.04%)
|
2,435 |
2 Oct 2023 |
USD |
99.61 |
99.9 |
99.46 |
99.545 |
99.545 |
+0.025 (+0.03%)
|
4,586 |
29 Sep 2023 |
USD |
99.54 |
99.66 |
99.48 |
99.52 |
99.52 |
+0.01 (+0.01%)
|
1,062 |
28 Sep 2023 |
USD |
99.58 |
99.69 |
99.47 |
99.51 |
99.51 |
+0.015 (+0.02%)
|
3,214 |
27 Sep 2023 |
USD |
99.52 |
99.52 |
99.45 |
99.495 |
99.495 |
+0.015 (+0.02%)
|
371 |
26 Sep 2023 |
USD |
99.88 |
99.88 |
99.45 |
99.48 |
99.48 |
+0.025 (+0.03%)
|
676 |
25 Sep 2023 |
USD |
99.47 |
99.56 |
99.4273 |
99.455 |
99.455 |
+0.025 (+0.03%)
|
936 |
22 Sep 2023 |
USD |
99.45 |
99.4788 |
99.4011 |
99.43 |
99.43 |
+0.025 (+0.03%)
|
1,112 |
21 Sep 2023 |
USD |
99.43 |
99.49 |
99.37 |
99.405 |
99.405 |
-0.475 (-0.48%)
|
8,081 |
20 Sep 2023 |
USD |
99.9 |
99.94 |
99.85 |
99.88 |
99.88 |
+0.025 (+0.03%)
|
1,335 |
19 Sep 2023 |
USD |
99.87 |
99.94 |
99.78 |
99.855 |
99.855 |
+0.02 (+0.02%)
|
2,242 |
18 Sep 2023 |
USD |
99.8 |
99.89 |
99.78 |
99.835 |
99.835 |
+0.035 (+0.04%)
|
4,272 |
15 Sep 2023 |
USD |
100.16 |
100.16 |
99.73 |
99.8 |
99.8 |
+0.045 (+0.05%)
|
408 |
14 Sep 2023 |
USD |
99.8 |
100.02 |
99.72 |
99.755 |
99.755 |
+0.005 (+0.01%)
|
2,096 |
13 Sep 2023 |
USD |
99.81 |
100 |
99.69 |
99.75 |
99.75 |
+0.02 (+0.02%)
|
611 |
12 Sep 2023 |
USD |
99.78 |
99.79 |
99.67 |
99.73 |
99.73 |
-0.005 (-0.01%)
|
4,090 |
11 Sep 2023 |
USD |
99.72 |
99.74 |
99.66 |
99.735 |
99.735 |
+0.075 (+0.08%)
|
4,407 |
8 Sep 2023 |
USD |
99.7 |
99.73 |
99.6 |
99.66 |
99.66 |
0.0 (0.0%)
|
1,470 |
7 Sep 2023 |
USD |
99.72 |
99.72 |
99.62 |
99.66 |
99.66 |
+0.05 (+0.05%)
|
268 |
6 Sep 2023 |
USD |
99.65 |
99.66 |
99.57 |
99.61 |
99.61 |
+0.035 (+0.04%)
|
3,597 |
5 Sep 2023 |
USD |
99.55 |
99.66 |
99.54 |
99.575 |
99.575 |
-0.015 (-0.02%)
|
3,409 |
4 Sep 2023 |
USD |
99.56 |
99.67 |
99.54 |
99.59 |
99.59 |
+0.05 (+0.05%)
|
7,140 |
1 Sep 2023 |
USD |
99.56 |
99.6 |
99.54 |
99.54 |
99.54 |
+0.005 (+0.01%)
|
5,403 |
31 Aug 2023 |
USD |
99.54 |
99.63 |
99.48 |
99.535 |
99.535 |
+0.03 (+0.03%)
|
604 |