PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	USD	101.04	101.8549	101.01	101.04	101.04	-0.04 (-0.04%)	16,682
13 Jun 2016	USD	101.06	101.1	101.05	101.08	101.08	+0.01 (+0.01%)	3,984
10 Jun 2016	USD	101.04	101.08	101.04	101.07	101.07	+0.03 (+0.03%)	1,467
9 Jun 2016	USD	101.05	101.05	101.04	101.04	101.04	0.0 (0.0%)	1,274
8 Jun 2016	USD	101.01	101.06	101.01	101.04	101.04	0.0 (0.0%)	2,426
7 Jun 2016	USD	101.04	101.06	101.02	101.04	101.04	+0.04 (+0.04%)	2,751
6 Jun 2016	USD	101	101.034	101	101	101	-0.12 (-0.12%)	2,534
3 Jun 2016	USD	101.01	101.15	101.01	101.12	101.12	+0.1 (+0.10%)	1,339
2 Jun 2016	USD	101.02	101.04	100.98	101.02	101.02	+0.04 (+0.04%)	12,046
1 Jun 2016	USD	101.02	101.75	100.96	100.98	100.98	-0.03 (-0.03%)	66,384
31 May 2016	USD	100.99	101.02	100.65	101.01	101.01	+0.05 (+0.05%)	24,637
27 May 2016	USD	100.94	100.98	100.94	100.96	100.96	-0.03 (-0.03%)	578
26 May 2016	USD	100.99	100.99	100.94	100.99	100.99	+0.04 (+0.04%)	602
25 May 2016	USD	100.92	100.97	100.92	100.95	100.95	+0.03 (+0.03%)	2,422
24 May 2016	USD	100.93	100.95	100.91	100.92	100.92	0.0 (0.0%)	13,846
23 May 2016	USD	100.93	100.94	100.9	100.92	100.92	+0.015 (+0.01%)	15,876
20 May 2016	USD	100.94	100.94	100.88	100.905	100.905	+0.005 (+0.0%)	976
19 May 2016	USD	100.87	100.92	100.87	100.9	100.9	-0.09 (-0.09%)	183,349
18 May 2016	USD	100.98	101.01	100.96	100.99	100.99	-0.01 (-0.01%)	8,044
17 May 2016	USD	101	101.03	100.97	101	101	+0.02 (+0.02%)	1,183
16 May 2016	USD	101.02	101.02	100.98	100.98	100.98	+0.01 (+0.01%)	389
13 May 2016	USD	101	101.04	100.97	100.97	100.97	-0.01 (-0.01%)	6,959
12 May 2016	USD	100.97	101	100.97	100.98	100.98	0.0 (0.0%)	647
11 May 2016	USD	100.99	100.99	100.98	100.98	100.98	+0.02 (+0.02%)	397
10 May 2016	USD	100.93	100.99	100.93	100.96	100.96	-0.03 (-0.03%)	12,281
9 May 2016	USD	100.94	101	100.94	100.99	100.99	+0.03 (+0.03%)	2,193
6 May 2016	USD	100.92	100.98	100.92	100.96	100.96	+0.04 (+0.04%)	124
5 May 2016	USD	100.92	101.22	100.92	100.92	100.92	0.0 (0.0%)	1,382
4 May 2016	USD	101.85	101.85	100.91	100.92	100.92	0.0 (0.0%)	16,054
3 May 2016	USD	100.9	100.94	100.86	100.92	100.92	+0.05 (+0.05%)	35,087

Unicorn Response |