PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2016 |
USD |
100.53 |
100.53 |
100.52 |
100.52 |
100.52 |
+0.01 (+0.01%)
|
7,192 |
15 Mar 2016 |
USD |
100.56 |
100.56 |
100.49 |
100.51 |
100.51 |
+0.02 (+0.02%)
|
21,120 |
14 Mar 2016 |
USD |
100.46 |
100.51 |
100.46 |
100.49 |
100.49 |
+0.08 (+0.08%)
|
2,024 |
11 Mar 2016 |
USD |
100.45 |
100.45 |
100.41 |
100.41 |
100.41 |
-0.03 (-0.03%)
|
3,815 |
10 Mar 2016 |
USD |
100.49 |
100.49 |
100.44 |
100.44 |
100.44 |
-0.03 (-0.03%)
|
3,537 |
9 Mar 2016 |
USD |
100.47 |
100.47 |
100.41 |
100.47 |
100.47 |
-0.02 (-0.02%)
|
11,402 |
8 Mar 2016 |
USD |
100.51 |
100.51 |
99.75 |
100.49 |
100.49 |
+0.08 (+0.08%)
|
2,038 |
7 Mar 2016 |
USD |
100.41 |
100.44 |
100.39 |
100.41 |
100.41 |
0.0 (0.0%)
|
10,753 |
4 Mar 2016 |
USD |
100.43 |
100.43 |
100.41 |
100.41 |
100.41 |
-0.02 (-0.02%)
|
15,845 |
3 Mar 2016 |
USD |
100.43 |
100.47 |
100.4 |
100.43 |
100.43 |
+0.03 (+0.03%)
|
11,362 |
2 Mar 2016 |
USD |
100.43 |
100.43 |
100.38 |
100.4 |
100.4 |
+0.04 (+0.04%)
|
51,741 |
1 Mar 2016 |
USD |
100.44 |
100.44 |
100.36 |
100.36 |
100.36 |
-0.04 (-0.04%)
|
4,172 |
29 Feb 2016 |
USD |
100.45 |
100.45 |
100.39 |
100.4 |
100.4 |
+0.02 (+0.02%)
|
2,177 |
26 Feb 2016 |
USD |
100.33 |
100.38 |
100.33 |
100.38 |
100.38 |
-0.05 (-0.05%)
|
1,200 |
25 Feb 2016 |
USD |
100.39 |
100.43 |
100.39 |
100.43 |
100.43 |
-0.03 (-0.03%)
|
605 |
24 Feb 2016 |
USD |
100.42 |
100.468 |
100.42 |
100.46 |
100.46 |
0.0 (0.0%)
|
3,395 |
23 Feb 2016 |
USD |
100.46 |
100.46 |
100.42 |
100.46 |
100.46 |
+0.04 (+0.04%)
|
1,494 |
22 Feb 2016 |
USD |
100.39 |
100.73 |
100.39 |
100.42 |
100.42 |
+0.03 (+0.03%)
|
1,156 |
19 Feb 2016 |
USD |
100.4 |
100.4 |
100.36 |
100.39 |
100.39 |
-0.02 (-0.02%)
|
1,394 |
18 Feb 2016 |
USD |
100.42 |
100.42 |
100.41 |
100.41 |
100.41 |
-0.08 (-0.08%)
|
100 |
17 Feb 2016 |
USD |
100.49 |
100.49 |
100.49 |
100.49 |
100.49 |
-0.03 (-0.03%)
|
0 |
16 Feb 2016 |
USD |
100.47 |
100.53 |
100.47 |
100.52 |
100.52 |
+0.03 (+0.03%)
|
953 |
15 Feb 2016 |
USD |
100.52 |
100.52 |
100.49 |
100.49 |
100.49 |
+0.05 (+0.05%)
|
237 |
12 Feb 2016 |
USD |
100.44 |
100.44 |
100.44 |
100.44 |
100.44 |
-0.09 (-0.09%)
|
0 |
11 Feb 2016 |
USD |
100.56 |
100.56 |
100.48 |
100.53 |
100.53 |
+0.03 (+0.03%)
|
7,430 |
10 Feb 2016 |
USD |
100.51 |
100.51 |
100.47 |
100.5 |
100.5 |
-0.03 (-0.03%)
|
551 |
9 Feb 2016 |
USD |
100.58 |
100.58 |
100.51 |
100.53 |
100.53 |
-0.07 (-0.07%)
|
4,828 |
8 Feb 2016 |
USD |
100.54 |
100.61 |
100.54 |
100.6 |
100.6 |
+0.06 (+0.06%)
|
5,297 |
5 Feb 2016 |
USD |
100.53 |
100.54 |
100.53 |
100.54 |
100.54 |
-0.05 (-0.05%)
|
92,156 |
4 Feb 2016 |
USD |
100.61 |
100.62 |
99.75 |
100.59 |
100.59 |
-0.04 (-0.04%)
|
1,702 |