PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2016	USD	100.55	100.63	100.55	100.63	100.63	+0.02 (+0.02%)	49,882
2 Feb 2016	USD	100.61	100.61	100.61	100.61	100.61	+0.06 (+0.06%)	0
1 Feb 2016	USD	100.58	100.62	100.54	100.55	100.55	-0.08 (-0.08%)	2,476
29 Jan 2016	USD	100.6	100.634	100.6	100.63	100.63	+0.07 (+0.07%)	150,058
28 Jan 2016	USD	100.6	100.6	100.56	100.56	100.56	+0.005 (+0.0%)	841
27 Jan 2016	USD	100.59	100.59	100.54	100.555	100.555	-0.035 (-0.03%)	1,098
26 Jan 2016	USD	100.61	100.61	100.59	100.59	100.59	+0.01 (+0.01%)	59
25 Jan 2016	USD	100.57	100.58	100.56	100.58	100.58	+0.03 (+0.03%)	4,265
22 Jan 2016	USD	100.55	100.55	100.55	100.55	100.55	+0.01 (+0.01%)	0
21 Jan 2016	USD	100.52	100.54	100.52	100.54	100.54	-0.05 (-0.05%)	846
20 Jan 2016	USD	100.58	100.59	100.56	100.59	100.59	+0.02 (+0.02%)	230
19 Jan 2016	USD	100.53	100.57	100.53	100.57	100.57	-0.02 (-0.02%)	2,892
18 Jan 2016	USD	100.55	100.6	100.55	100.59	100.59	-0.04 (-0.04%)	5,562
15 Jan 2016	USD	100.565	100.63	100.565	100.63	100.63	+0.05 (+0.05%)	52,178
14 Jan 2016	USD	100.56	100.58	100.541	100.58	100.58	-0.07 (-0.07%)	13,998
13 Jan 2016	USD	100.6	100.65	100.6	100.65	100.65	0.0 (0.0%)	395,669
12 Jan 2016	USD	100.66	100.66	100.6	100.65	100.65	+0.04 (+0.04%)	471
11 Jan 2016	USD	100.66	100.66	100.61	100.61	100.61	-0.03 (-0.03%)	20,676
8 Jan 2016	USD	100.58	100.64	99.75	100.64	100.64	+0.01 (+0.01%)	1,848
7 Jan 2016	USD	100.65	100.69	100.63	100.63	100.63	-0.02 (-0.02%)	25,101
6 Jan 2016	USD	100.63	100.65	100.63	100.65	100.65	+0.03 (+0.03%)	809
5 Jan 2016	USD	100.61	100.64	100.6	100.62	100.62	0.0 (0.0%)	1,297
4 Jan 2016	USD	100.65	100.65	100.6	100.62	100.62	+0.02 (+0.02%)	3,303
31 Dec 2015	USD	100.61	100.61	100.57	100.6	100.6	+0.02 (+0.02%)	138
30 Dec 2015	USD	100.61	100.61	100.57	100.58	100.58	+0.01 (+0.01%)	3,865
29 Dec 2015	USD	100.59	100.59	100.54	100.57	100.57	+0.01 (+0.01%)	5,253
24 Dec 2015	USD	100.54	100.58	100.54	100.56	100.56	+0.005 (+0.0%)	454
23 Dec 2015	USD	100.54	100.58	99.7	100.555	100.555	+0.005 (+0.0%)	1,902
22 Dec 2015	USD	100.55	100.59	100.53	100.55	100.55	-0.015 (-0.01%)	2,197
21 Dec 2015	USD	100.54	100.58	99.7	100.565	100.565	-0.015 (-0.01%)	1,056

Unicorn Response |