PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	USD	100.58	101.5	99.7	100.58	100.58	+0.03 (+0.03%)	8,209
17 Dec 2015	USD	100.57	101.57	100.52	100.55	100.55	-0.06 (-0.06%)	1,217
16 Dec 2015	USD	100.66	100.66	100.6	100.61	100.61	-0.02 (-0.02%)	304
15 Dec 2015	USD	100.66	100.66	100	100.63	100.63	0.0 (0.0%)	922
14 Dec 2015	USD	100.62	100.67	100.62	100.63	100.63	-0.065 (-0.06%)	1,353
11 Dec 2015	USD	100.68	100.695	100.68	100.695	100.695	+0.095 (+0.09%)	3,294
10 Dec 2015	USD	100.63	100.688	100.6	100.6	100.6	-0.07 (-0.07%)	31,166
9 Dec 2015	USD	100.65	100.68	100	100.67	100.67	0.0 (0.0%)	9,385
8 Dec 2015	USD	100.65	100.67	100.34	100.67	100.67	-0.04 (-0.04%)	315
7 Dec 2015	USD	100.66	100.71	100.66	100.71	100.71	+0.01 (+0.01%)	4,991
4 Dec 2015	USD	100.68	100.73	100.68	100.7	100.7	+0.04 (+0.04%)	2,102
3 Dec 2015	USD	100.69	100.99	100.66	100.66	100.66	-0.03 (-0.03%)	5,282
2 Dec 2015	USD	100.68	100.69	100.67	100.69	100.69	-0.05 (-0.05%)	3,355
1 Dec 2015	USD	100.68	101.01	100.68	100.74	100.74	+0.05 (+0.05%)	532
30 Nov 2015	USD	100.67	100.71	100	100.69	100.69	0.0 (0.0%)	4,307
27 Nov 2015	USD	100.67	100.71	100.67	100.69	100.69	0.0 (0.0%)	720
26 Nov 2015	USD	100.72	100.72	100.67	100.69	100.69	+0.01 (+0.01%)	1,861
25 Nov 2015	USD	100.69	100.69	100.68	100.68	100.68	-0.035 (-0.03%)	340
24 Nov 2015	USD	100.69	100.74	100.69	100.715	100.715	+0.035 (+0.03%)	4,855
23 Nov 2015	USD	100.68	100.68	100.68	100.68	100.68	-0.01 (-0.01%)	0
20 Nov 2015	USD	100.67	100.7	99.85	100.69	100.69	-0.005 (0.0%)	10,530
19 Nov 2015	USD	100.68	100.695	100.68	100.695	100.695	-0.105 (-0.10%)	5,735
18 Nov 2015	USD	100.83	100.83	100.78	100.8	100.8	+0.01 (+0.01%)	683
17 Nov 2015	USD	100.81	100.81	100.79	100.79	100.79	-0.04 (-0.04%)	300
16 Nov 2015	USD	100.82	100.83	100.81	100.83	100.83	+0.01 (+0.01%)	10,049
13 Nov 2015	USD	100.81	100.82	100.81	100.82	100.82	+0.02 (+0.02%)	320
12 Nov 2015	USD	100.78	100.9	100.78	100.8	100.8	+0.02 (+0.02%)	22,993
11 Nov 2015	USD	100.78	100.78	100.78	100.78	100.78	-0.01 (-0.01%)	0
10 Nov 2015	USD	100.77	100.8116	99.85	100.79	100.79	+0.03 (+0.03%)	19,264
9 Nov 2015	USD	100.73	100.76	100.73	100.76	100.76	+0.05 (+0.05%)	4,222

Unicorn Response |