PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2015	USD	100.69	100.73	100.69	100.73	100.73	-0.08 (-0.08%)	7,182
24 Sep 2015	USD	100.79	100.81	100.79	100.81	100.81	+0.01 (+0.01%)	730
23 Sep 2015	USD	100.819	100.819	100.8	100.8	100.8	-0.06 (-0.06%)	111,040
22 Sep 2015	USD	100.81	100.87	100.81	100.86	100.86	+0.06 (+0.06%)	4,439
21 Sep 2015	USD	100.78	100.83	100.78	100.8	100.8	-0.03 (-0.03%)	3,055
18 Sep 2015	USD	100.75	100.86	100.75	100.83	100.83	+0.03 (+0.03%)	5,270
17 Sep 2015	USD	100.81	100.81	100.8	100.8	100.8	-0.08 (-0.08%)	200
16 Sep 2015	USD	100.9	100.9	100.88	100.88	100.88	+0.04 (+0.04%)	495
15 Sep 2015	USD	100.84	100.84	100.84	100.84	100.84	-0.03 (-0.03%)	0
14 Sep 2015	USD	100.87	100.87	100.87	100.87	100.87	-0.015 (-0.01%)	11,538
11 Sep 2015	USD	100.86	100.9	100.03	100.885	100.885	-0.01 (-0.01%)	12,528
10 Sep 2015	USD	100.9	100.91	100.895	100.895	100.895	-0.01 (-0.01%)	3,000
9 Sep 2015	USD	100.92	101.92	100.89	100.905	100.905	+0.025 (+0.02%)	6,159
8 Sep 2015	USD	100.9	100.9	100.87	100.88	100.88	-0.01 (-0.01%)	2,639
7 Sep 2015	USD	100.86	101.23	100.86	100.89	100.89	+0.01 (+0.01%)	860
4 Sep 2015	USD	100.89	100.92	100.03	100.88	100.88	-0.03 (-0.03%)	2,323
3 Sep 2015	USD	100.87	100.91	100.87	100.91	100.91	+0.02 (+0.02%)	685
2 Sep 2015	USD	100.92	101.92	100.87	100.89	100.89	-0.04 (-0.04%)	2,257
1 Sep 2015	USD	100.97	100.97	100.93	100.93	100.93	+0.03 (+0.03%)	500
28 Aug 2015	USD	100.88	100.9	100.88	100.9	100.9	+0.04 (+0.04%)	730
27 Aug 2015	USD	100.87	100.91	100.86	100.86	100.86	-0.05 (-0.05%)	825
26 Aug 2015	USD	100.93	100.93	100.88	100.91	100.91	+0.05 (+0.05%)	6,311
25 Aug 2015	USD	100.87	100.9	100.03	100.86	100.86	-0.1 (-0.10%)	117,857
24 Aug 2015	USD	100.97	101.02	99.96	100.96	100.96	-0.015 (-0.01%)	98,687
21 Aug 2015	USD	100.94	100.975	100.93	100.975	100.975	+0.05 (+0.05%)	101,520
20 Aug 2015	USD	100.95	100.96	100.91	100.925	100.925	-0.09 (-0.09%)	6,149
19 Aug 2015	USD	101.04	101.04	100.97	101.015	101.015	-0.005 (0.0%)	1,018
18 Aug 2015	USD	101.04	101.97	100.99	101.02	101.02	-0.01 (-0.01%)	6,072
17 Aug 2015	USD	101	101.06	101	101.03	101.03	+0.03 (+0.03%)	3,652
14 Aug 2015	USD	101.04	101.04	101	101	101	+0.03 (+0.03%)	100

Unicorn Response |