PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2015 |
USD |
100.95 |
100.97 |
100.95 |
100.97 |
100.97 |
-0.05 (-0.05%)
|
115 |
| 12 Aug 2015 |
USD |
100.99 |
101.04 |
100.97 |
101.02 |
101.02 |
-0.02 (-0.02%)
|
11,042 |
| 11 Aug 2015 |
USD |
101.01 |
101.07 |
101.01 |
101.04 |
101.04 |
+0.015 (+0.01%)
|
315 |
| 10 Aug 2015 |
USD |
100.99 |
101.025 |
100.99 |
101.025 |
101.025 |
+0.05 (+0.05%)
|
4,136 |
| 7 Aug 2015 |
USD |
101.04 |
101.04 |
100.95 |
100.975 |
100.975 |
-0.07 (-0.07%)
|
5,492 |
| 6 Aug 2015 |
USD |
101.01 |
101.045 |
101.01 |
101.045 |
101.045 |
+0.075 (+0.07%)
|
5,606 |
| 5 Aug 2015 |
USD |
101 |
101 |
100.97 |
100.97 |
100.97 |
-0.015 (-0.01%)
|
1,095 |
| 4 Aug 2015 |
USD |
101.02 |
101.34 |
100.97 |
100.985 |
100.985 |
-0.015 (-0.01%)
|
370 |
| 3 Aug 2015 |
USD |
101 |
101.03 |
100.97 |
101 |
101 |
-0.03 (-0.03%)
|
68,335 |
| 31 Jul 2015 |
USD |
101.02 |
101.038 |
100.03 |
101.03 |
101.03 |
+0.075 (+0.07%)
|
2,324 |
| 30 Jul 2015 |
USD |
101 |
101 |
100.93 |
100.955 |
100.955 |
-0.02 (-0.02%)
|
4,424 |
| 29 Jul 2015 |
USD |
101.01 |
101.97 |
100.973 |
100.975 |
100.975 |
-0.015 (-0.01%)
|
16,675 |
| 28 Jul 2015 |
USD |
100.96 |
101.01 |
100.95 |
100.99 |
100.99 |
-0.04 (-0.04%)
|
13,462 |
| 27 Jul 2015 |
USD |
101.03 |
101.05 |
100.2992 |
101.03 |
101.03 |
+0.02 (+0.02%)
|
14,290 |
| 24 Jul 2015 |
USD |
100.97 |
101.01 |
100.97 |
101.01 |
101.01 |
+0.02 (+0.02%)
|
66 |
| 23 Jul 2015 |
USD |
100.98 |
100.99 |
100.68 |
100.99 |
100.99 |
+0.015 (+0.01%)
|
4,308 |
| 22 Jul 2015 |
USD |
101.01 |
101.01 |
100.96 |
100.975 |
100.975 |
-0.035 (-0.03%)
|
9,912 |
| 21 Jul 2015 |
USD |
100.98 |
101.01 |
100.98 |
101.01 |
101.01 |
+0.045 (+0.04%)
|
3,402 |
| 20 Jul 2015 |
USD |
100.96 |
100.98 |
100.96 |
100.965 |
100.965 |
-0.025 (-0.02%)
|
5,574 |
| 17 Jul 2015 |
USD |
100.99 |
100.99 |
100.99 |
100.99 |
100.99 |
+0.01 (+0.01%)
|
0 |
| 16 Jul 2015 |
USD |
100.99 |
101 |
100.98 |
100.98 |
100.98 |
-0.08 (-0.08%)
|
2,042 |
| 15 Jul 2015 |
USD |
101.04 |
101.06 |
101.04 |
101.06 |
101.06 |
-0.015 (-0.01%)
|
1,023 |
| 14 Jul 2015 |
USD |
101.075 |
101.075 |
101.075 |
101.075 |
101.075 |
+0.045 (+0.04%)
|
0 |
| 13 Jul 2015 |
USD |
101.01 |
101.05 |
101 |
101.03 |
101.03 |
+0.04 (+0.04%)
|
133,951 |
| 10 Jul 2015 |
USD |
101.03 |
101.03 |
100.97 |
100.99 |
100.99 |
-0.03 (-0.03%)
|
1,041 |
| 9 Jul 2015 |
USD |
101.05 |
101.05 |
100.6579 |
101.02 |
101.02 |
-0.05 (-0.05%)
|
150,069 |
| 8 Jul 2015 |
USD |
101.06 |
101.07 |
101.0553 |
101.07 |
101.07 |
-0.03 (-0.03%)
|
17,619 |
| 7 Jul 2015 |
USD |
101.09 |
101.1 |
101.07 |
101.1 |
101.1 |
+0.05 (+0.05%)
|
1,397 |
| 6 Jul 2015 |
USD |
101.09 |
101.09 |
101.03 |
101.05 |
101.05 |
-0.04 (-0.04%)
|
41 |
| 3 Jul 2015 |
USD |
101.06 |
101.12 |
101.06 |
101.09 |
101.09 |
-0.01 (-0.01%)
|
1,167 |
