PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
USD |
101.07 |
101.11 |
100.72 |
101.1 |
101.1 |
+0.07 (+0.07%)
|
58,407 |
| 1 Jul 2015 |
USD |
101.01 |
101.03 |
101 |
101.03 |
101.03 |
-0.05 (-0.05%)
|
14,575 |
| 30 Jun 2015 |
USD |
101.06 |
101.09 |
101.03 |
101.08 |
101.08 |
-0.005 (0.0%)
|
4,017 |
| 29 Jun 2015 |
USD |
101.08 |
101.11 |
101.07 |
101.085 |
101.085 |
+0.02 (+0.02%)
|
5,462 |
| 26 Jun 2015 |
USD |
101.06 |
101.09 |
101.05 |
101.065 |
101.065 |
-0.015 (-0.01%)
|
8,434 |
| 25 Jun 2015 |
USD |
101.06 |
101.09 |
101.05 |
101.08 |
101.08 |
0.0 (0.0%)
|
44,469 |
| 24 Jun 2015 |
USD |
101.11 |
101.11 |
101.07 |
101.08 |
101.08 |
+0.025 (+0.02%)
|
1,521 |
| 23 Jun 2015 |
USD |
101.08 |
101.08 |
101.04 |
101.055 |
101.055 |
-0.015 (-0.01%)
|
18,628 |
| 22 Jun 2015 |
USD |
101.05 |
101.07 |
101.05 |
101.07 |
101.07 |
-0.01 (-0.01%)
|
2 |
| 19 Jun 2015 |
USD |
101.11 |
101.11 |
101.05 |
101.08 |
101.08 |
-0.015 (-0.01%)
|
30,735 |
| 18 Jun 2015 |
USD |
101.12 |
101.12 |
101.08 |
101.095 |
101.095 |
-0.045 (-0.04%)
|
4,740 |
| 17 Jun 2015 |
USD |
101.13 |
101.14 |
101.13 |
101.14 |
101.14 |
-0.04 (-0.04%)
|
132 |
| 16 Jun 2015 |
USD |
101.18 |
101.21 |
101.18 |
101.18 |
101.18 |
0.0 (0.0%)
|
7,081 |
| 15 Jun 2015 |
USD |
101.19 |
101.2 |
101.18 |
101.18 |
101.18 |
+0.02 (+0.02%)
|
240 |
| 12 Jun 2015 |
USD |
101.19 |
101.19 |
101.14 |
101.16 |
101.16 |
+0.01 (+0.01%)
|
4,624 |
| 11 Jun 2015 |
USD |
101.13 |
101.18 |
101.13 |
101.15 |
101.15 |
+0.01 (+0.01%)
|
6,418 |
| 10 Jun 2015 |
USD |
101.12 |
101.16 |
101.12 |
101.14 |
101.14 |
+0.005 (+0.0%)
|
40,222 |
| 9 Jun 2015 |
USD |
101.11 |
101.16 |
101.11 |
101.135 |
101.135 |
0.0 (0.0%)
|
988 |
| 8 Jun 2015 |
USD |
101.11 |
101.17 |
101.11 |
101.135 |
101.135 |
-0.02 (-0.02%)
|
956 |
| 5 Jun 2015 |
USD |
101.13 |
101.155 |
101.13 |
101.155 |
101.155 |
-0.01 (-0.01%)
|
4 |
| 4 Jun 2015 |
USD |
101.14 |
101.165 |
101.14 |
101.165 |
101.165 |
+0.01 (+0.01%)
|
6,827 |
| 3 Jun 2015 |
USD |
101.18 |
101.18 |
101.13 |
101.155 |
101.155 |
0.0 (0.0%)
|
5,828 |
| 2 Jun 2015 |
USD |
101.18 |
101.18 |
101.155 |
101.155 |
101.155 |
0.0 (0.0%)
|
148 |
| 1 Jun 2015 |
USD |
101.18 |
101.18 |
101.13 |
101.155 |
101.155 |
+0.01 (+0.01%)
|
308,943 |
| 29 May 2015 |
USD |
101.12 |
101.17 |
101.12 |
101.145 |
101.145 |
0.0 (0.0%)
|
29,227 |
| 28 May 2015 |
USD |
101.15 |
101.17 |
101.12 |
101.145 |
101.145 |
0.0 (0.0%)
|
15,373 |
| 27 May 2015 |
USD |
101.12 |
101.18 |
101.12 |
101.145 |
101.145 |
-0.01 (-0.01%)
|
29,584 |
| 26 May 2015 |
USD |
101.16 |
101.18 |
101.11 |
101.155 |
101.155 |
+0.02 (+0.02%)
|
7,505 |
| 22 May 2015 |
USD |
101.17 |
101.17 |
101.11 |
101.135 |
101.135 |
0.0 (0.0%)
|
1,904 |
| 21 May 2015 |
USD |
101.16 |
101.2 |
101.11 |
101.135 |
101.135 |
+0.01 (+0.01%)
|
7,599 |
