PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2023 |
USD |
99.56 |
99.64 |
99.45 |
99.505 |
99.505 |
0.0 (0.0%)
|
3,338 |
29 Aug 2023 |
USD |
99.5 |
99.64 |
99.38 |
99.505 |
99.505 |
+0.075 (+0.08%)
|
4,699 |
25 Aug 2023 |
USD |
99.4 |
99.46 |
99.4 |
99.43 |
99.43 |
+0.025 (+0.03%)
|
1,902 |
24 Aug 2023 |
USD |
99.43 |
99.43 |
99.38 |
99.405 |
99.405 |
-0.01 (-0.01%)
|
524 |
23 Aug 2023 |
USD |
99.36 |
99.44 |
99.36 |
99.415 |
99.415 |
+0.04 (+0.04%)
|
1,712 |
22 Aug 2023 |
USD |
99.42 |
99.42 |
99.35 |
99.375 |
99.375 |
0.0 (0.0%)
|
230 |
21 Aug 2023 |
USD |
99.36 |
99.4 |
99.35 |
99.375 |
99.375 |
+0.025 (+0.03%)
|
7,271 |
18 Aug 2023 |
USD |
99.35 |
99.38 |
99.35 |
99.35 |
99.35 |
+0.005 (+0.01%)
|
635 |
17 Aug 2023 |
USD |
99.38 |
99.42 |
99.29 |
99.345 |
99.345 |
-0.33 (-0.33%)
|
2,479 |
16 Aug 2023 |
USD |
99.63 |
99.74 |
99.58 |
99.675 |
99.675 |
0.0 (0.0%)
|
2,489 |
15 Aug 2023 |
USD |
99.72 |
99.77 |
99.61 |
99.675 |
99.675 |
+0.04 (+0.04%)
|
581 |
14 Aug 2023 |
USD |
99.69 |
99.7 |
99.58 |
99.635 |
99.635 |
+0.05 (+0.05%)
|
1,063 |
11 Aug 2023 |
USD |
99.62 |
99.64 |
99.52 |
99.585 |
99.585 |
+0.02 (+0.02%)
|
3,899 |
10 Aug 2023 |
USD |
99.6 |
99.6 |
99.55 |
99.565 |
99.565 |
+0.035 (+0.04%)
|
576 |
9 Aug 2023 |
USD |
99.52 |
99.58 |
99.4999 |
99.53 |
99.53 |
+0.02 (+0.02%)
|
1,584 |
8 Aug 2023 |
USD |
99.56 |
99.56 |
99.51 |
99.51 |
99.51 |
+0.02 (+0.02%)
|
105 |
7 Aug 2023 |
USD |
99.42 |
99.54 |
99.42 |
99.49 |
99.49 |
+0.02 (+0.02%)
|
2,579 |
4 Aug 2023 |
USD |
99.85 |
99.85 |
99.42 |
99.47 |
99.47 |
+0.03 (+0.03%)
|
863 |
3 Aug 2023 |
USD |
99.46 |
99.47 |
99.44 |
99.44 |
99.44 |
+0.025 (+0.03%)
|
1,320 |
2 Aug 2023 |
USD |
99.47 |
99.48 |
99.415 |
99.415 |
99.415 |
+0.005 (+0.01%)
|
3,824 |
1 Aug 2023 |
USD |
99.43 |
99.436 |
99.36 |
99.41 |
99.41 |
+0.035 (+0.04%)
|
1,022 |
31 Jul 2023 |
USD |
99.41 |
99.551 |
99.19 |
99.375 |
99.375 |
+0.05 (+0.05%)
|
676 |
28 Jul 2023 |
USD |
99.35 |
99.37 |
99.3 |
99.325 |
99.325 |
+0.015 (+0.02%)
|
5,762 |
27 Jul 2023 |
USD |
99.34 |
99.34 |
99.25 |
99.31 |
99.31 |
+0.03 (+0.03%)
|
1,096 |
26 Jul 2023 |
USD |
99.27 |
99.34 |
99.25 |
99.28 |
99.28 |
+0.02 (+0.02%)
|
4,363 |
25 Jul 2023 |
USD |
99.24 |
99.31 |
99.2 |
99.26 |
99.26 |
0.0 (0.0%)
|
7,210 |
24 Jul 2023 |
USD |
99.25 |
99.3 |
99.25 |
99.26 |
99.26 |
+0.05 (+0.05%)
|
4,943 |
21 Jul 2023 |
USD |
99.23 |
99.2443 |
99.18 |
99.21 |
99.21 |
+0.035 (+0.04%)
|
64 |
20 Jul 2023 |
USD |
99.2 |
99.2 |
99.14 |
99.175 |
99.175 |
-0.475 (-0.48%)
|
23,538 |
19 Jul 2023 |
USD |
99.68 |
99.68 |
99.59 |
99.65 |
99.65 |
+0.02 (+0.02%)
|
30,856 |