PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2014 |
USD |
101.27 |
101.27 |
101.22 |
101.22 |
101.22 |
+0.01 (+0.01%)
|
7,505 |
| 13 Oct 2014 |
USD |
101.25 |
101.252 |
101.16 |
101.21 |
101.21 |
-0.01 (-0.01%)
|
10,889 |
| 10 Oct 2014 |
USD |
101.26 |
101.26 |
101.22 |
101.22 |
101.22 |
+0.02 (+0.02%)
|
155 |
| 9 Oct 2014 |
USD |
101.24 |
101.24 |
101.2 |
101.2 |
101.2 |
+0.01 (+0.01%)
|
1,930 |
| 8 Oct 2014 |
USD |
101.14 |
101.24 |
101.14 |
101.19 |
101.19 |
0.0 (0.0%)
|
21,583 |
| 7 Oct 2014 |
USD |
101.1648 |
101.2478 |
101.1648 |
101.19 |
101.19 |
+0.01 (+0.01%)
|
25,112 |
| 6 Oct 2014 |
USD |
101.13 |
101.22 |
101.13 |
101.18 |
101.18 |
0.0 (0.0%)
|
895 |
| 3 Oct 2014 |
USD |
101.13 |
101.18 |
100.84 |
101.18 |
101.18 |
-0.02 (-0.02%)
|
3,198 |
| 2 Oct 2014 |
USD |
101.15 |
101.2 |
101.15 |
101.2 |
101.2 |
+0.01 (+0.01%)
|
160,390 |
| 1 Oct 2014 |
USD |
101.1542 |
101.25 |
101.1542 |
101.19 |
101.19 |
0.0 (0.0%)
|
440,700 |
| 30 Sep 2014 |
USD |
101.23 |
101.23 |
101.19 |
101.19 |
101.19 |
+0.01 (+0.01%)
|
6,800 |
| 29 Sep 2014 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
-0.03 (-0.03%)
|
0 |
| 26 Sep 2014 |
USD |
101.25 |
101.25 |
101.16 |
101.21 |
101.21 |
0.0 (0.0%)
|
405 |
| 25 Sep 2014 |
USD |
101.21 |
101.21 |
101.21 |
101.21 |
101.21 |
0.0 (0.0%)
|
0 |
| 24 Sep 2014 |
USD |
101.15 |
101.25 |
101.15 |
101.21 |
101.21 |
+0.01 (+0.01%)
|
1,081 |
| 23 Sep 2014 |
USD |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
0.0 (0.0%)
|
0 |
| 22 Sep 2014 |
USD |
101.16 |
101.2 |
101.15 |
101.2 |
101.2 |
0.0 (0.0%)
|
129 |
| 19 Sep 2014 |
USD |
101.24 |
101.25 |
101.2 |
101.2 |
101.2 |
+0.01 (+0.01%)
|
2,550 |
| 18 Sep 2014 |
USD |
101.14 |
101.19 |
101.14 |
101.19 |
101.19 |
-0.01 (-0.01%)
|
41 |
| 17 Sep 2014 |
USD |
101.15 |
101.2 |
101.15 |
101.2 |
101.2 |
-0.02 (-0.02%)
|
280 |
| 16 Sep 2014 |
USD |
101.22 |
101.22 |
101.22 |
101.22 |
101.22 |
0.0 (0.0%)
|
0 |
| 15 Sep 2014 |
USD |
101.22 |
101.22 |
101.22 |
101.22 |
101.22 |
+0.01 (+0.01%)
|
0 |
| 12 Sep 2014 |
USD |
101.21 |
101.21 |
101.21 |
101.21 |
101.21 |
+0.01 (+0.01%)
|
0 |
| 11 Sep 2014 |
USD |
101.234 |
101.234 |
101.2 |
101.2 |
101.2 |
-0.01 (-0.01%)
|
168,660 |
| 10 Sep 2014 |
USD |
101.16 |
101.21 |
101.16 |
101.21 |
101.21 |
0.0 (0.0%)
|
200 |
| 9 Sep 2014 |
USD |
101.25 |
101.25 |
101.21 |
101.21 |
101.21 |
-0.01 (-0.01%)
|
3,180 |
| 8 Sep 2014 |
USD |
101.25 |
101.28 |
101.17 |
101.22 |
101.22 |
+0.02 (+0.02%)
|
3,661 |
| 5 Sep 2014 |
USD |
101.23 |
101.23 |
101.2 |
101.2 |
101.2 |
-0.02 (-0.02%)
|
260 |
| 4 Sep 2014 |
USD |
101.22 |
101.22 |
101.22 |
101.22 |
101.22 |
+0.03 (+0.03%)
|
0 |
| 3 Sep 2014 |
USD |
101.15 |
101.19 |
101.14 |
101.19 |
101.19 |
-0.01 (-0.01%)
|
43 |
