PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2014 |
USD |
101.24 |
101.24 |
101.156 |
101.2 |
101.2 |
0.0 (0.0%)
|
133,405 |
| 1 Sep 2014 |
USD |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
+0.02 (+0.02%)
|
0 |
| 29 Aug 2014 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
0.0 (0.0%)
|
0 |
| 28 Aug 2014 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
0.0 (0.0%)
|
0 |
| 27 Aug 2014 |
USD |
101.13 |
101.18 |
101.13 |
101.18 |
101.18 |
0.0 (0.0%)
|
310 |
| 26 Aug 2014 |
USD |
101.14 |
101.18 |
101.14 |
101.18 |
101.18 |
+0.01 (+0.01%)
|
709 |
| 22 Aug 2014 |
USD |
101.136 |
101.17 |
101.136 |
101.17 |
101.17 |
-0.01 (-0.01%)
|
191,674 |
| 21 Aug 2014 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
0.0 (0.0%)
|
0 |
| 20 Aug 2014 |
USD |
101.13 |
101.18 |
101.13 |
101.18 |
101.18 |
-0.04 (-0.04%)
|
1,200 |
| 19 Aug 2014 |
USD |
101.27 |
101.27 |
101.22 |
101.22 |
101.22 |
-0.01 (-0.01%)
|
5,107 |
| 18 Aug 2014 |
USD |
101.18 |
101.23 |
101.18 |
101.23 |
101.23 |
+0.02 (+0.02%)
|
188 |
| 15 Aug 2014 |
USD |
101.21 |
101.21 |
101.21 |
101.21 |
101.21 |
+0.01 (+0.01%)
|
0 |
| 14 Aug 2014 |
USD |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
0.0 (0.0%)
|
0 |
| 13 Aug 2014 |
USD |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
0.0 (0.0%)
|
0 |
| 12 Aug 2014 |
USD |
101.15 |
101.2 |
101.15 |
101.2 |
101.2 |
+0.01 (+0.01%)
|
149,240 |
| 11 Aug 2014 |
USD |
101.14 |
101.19 |
101.14 |
101.19 |
101.19 |
+0.01 (+0.01%)
|
270 |
| 8 Aug 2014 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
0.0 (0.0%)
|
0 |
| 7 Aug 2014 |
USD |
101.13 |
101.18 |
101.13 |
101.18 |
101.18 |
0.0 (0.0%)
|
325 |
| 6 Aug 2014 |
USD |
101.13 |
101.198 |
101.13 |
101.18 |
101.18 |
0.0 (0.0%)
|
5,622 |
| 5 Aug 2014 |
USD |
101.23 |
101.23 |
101.18 |
101.18 |
101.18 |
+0.01 (+0.01%)
|
6,630 |
| 4 Aug 2014 |
USD |
101.12 |
101.17 |
101.12 |
101.17 |
101.17 |
+0.01 (+0.01%)
|
171 |
| 1 Aug 2014 |
USD |
101.16 |
101.16 |
101.16 |
101.16 |
101.16 |
0.0 (0.0%)
|
0 |
| 31 Jul 2014 |
USD |
101.2 |
101.21 |
101.14 |
101.16 |
101.16 |
0.0 (0.0%)
|
1,490 |
| 30 Jul 2014 |
USD |
101.11 |
101.16 |
101.11 |
101.16 |
101.16 |
+0.01 (+0.01%)
|
62 |
| 29 Jul 2014 |
USD |
101.11 |
101.17 |
101.11 |
101.15 |
101.15 |
0.0 (0.0%)
|
2,628 |
| 28 Jul 2014 |
USD |
101.15 |
101.15 |
101.15 |
101.15 |
101.15 |
0.0 (0.0%)
|
0 |
| 25 Jul 2014 |
USD |
101.11 |
101.166 |
101.1 |
101.15 |
101.15 |
0.0 (0.0%)
|
2,540 |
| 24 Jul 2014 |
USD |
101.19 |
101.19 |
101.125 |
101.15 |
101.15 |
0.0 (0.0%)
|
9,385 |
| 23 Jul 2014 |
USD |
101.19 |
101.19 |
101.15 |
101.15 |
101.15 |
+0.01 (+0.01%)
|
562 |
| 22 Jul 2014 |
USD |
101.14 |
101.14 |
101.14 |
101.14 |
101.14 |
0.0 (0.0%)
|
0 |
