PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
USD |
101.14 |
101.15 |
101.12 |
101.12 |
101.12 |
-0.03 (-0.03%)
|
1,850 |
| 15 Apr 2014 |
USD |
101.09 |
101.15 |
101.09 |
101.15 |
101.15 |
0.0 (0.0%)
|
400 |
| 14 Apr 2014 |
USD |
101.11 |
101.15 |
101.11 |
101.15 |
101.15 |
+0.05 (+0.05%)
|
893 |
| 11 Apr 2014 |
USD |
101.09 |
101.1 |
101.09 |
101.1 |
101.1 |
+0.005 (+0.0%)
|
1,680 |
| 10 Apr 2014 |
USD |
101.095 |
101.095 |
101.095 |
101.095 |
101.095 |
-0.015 (-0.01%)
|
0 |
| 9 Apr 2014 |
USD |
101.16 |
101.16 |
101.11 |
101.11 |
101.11 |
+0.01 (+0.01%)
|
480 |
| 8 Apr 2014 |
USD |
101.15 |
101.21 |
101.05 |
101.1 |
101.1 |
+0.02 (+0.02%)
|
1,013 |
| 7 Apr 2014 |
USD |
101.08 |
101.08 |
101.08 |
101.08 |
101.08 |
-0.01 (-0.01%)
|
0 |
| 4 Apr 2014 |
USD |
101.09 |
101.09 |
101.09 |
101.09 |
101.09 |
+0.01 (+0.01%)
|
0 |
| 3 Apr 2014 |
USD |
101.03 |
101.08 |
101 |
101.08 |
101.08 |
0.0 (0.0%)
|
2,472 |
| 2 Apr 2014 |
USD |
101.13 |
101.13 |
101.08 |
101.08 |
101.08 |
0.0 (0.0%)
|
395 |
| 1 Apr 2014 |
USD |
101.08 |
101.08 |
101.08 |
101.08 |
101.08 |
-0.01 (-0.01%)
|
0 |
| 31 Mar 2014 |
USD |
101.11 |
101.11 |
101.09 |
101.09 |
101.09 |
-0.005 (0.0%)
|
1,479 |
| 28 Mar 2014 |
USD |
101.11 |
101.11 |
101.095 |
101.095 |
101.095 |
+0.035 (+0.03%)
|
1,479 |
| 27 Mar 2014 |
USD |
101.11 |
101.11 |
101.06 |
101.06 |
101.06 |
0.0 (0.0%)
|
499 |
| 26 Mar 2014 |
USD |
101.06 |
101.06 |
101.06 |
101.06 |
101.06 |
+0.01 (+0.01%)
|
0 |
| 25 Mar 2014 |
USD |
101 |
101.05 |
101 |
101.05 |
101.05 |
0.0 (0.0%)
|
155 |
| 24 Mar 2014 |
USD |
101.1 |
101.1 |
101.05 |
101.05 |
101.05 |
0.0 (0.0%)
|
500 |
| 21 Mar 2014 |
USD |
101.05 |
101.05 |
101.05 |
101.05 |
101.05 |
-0.02 (-0.02%)
|
0 |
| 20 Mar 2014 |
USD |
101.098 |
101.098 |
101.07 |
101.07 |
101.07 |
-0.02 (-0.02%)
|
140,082 |
| 19 Mar 2014 |
USD |
101.14 |
101.14 |
101.09 |
101.09 |
101.09 |
-0.06 (-0.06%)
|
1,500 |
| 18 Mar 2014 |
USD |
101.15 |
101.15 |
101.15 |
101.15 |
101.15 |
+0.03 (+0.03%)
|
0 |
| 17 Mar 2014 |
USD |
101.07 |
101.12 |
100.78 |
101.12 |
101.12 |
0.0 (0.0%)
|
286 |
| 14 Mar 2014 |
USD |
101.12 |
101.12 |
101.12 |
101.12 |
101.12 |
+0.02 (+0.02%)
|
0 |
| 13 Mar 2014 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
0.0 (0.0%)
|
0 |
| 12 Mar 2014 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
+0.01 (+0.01%)
|
0 |
| 11 Mar 2014 |
USD |
101.05 |
101.09 |
101.04 |
101.09 |
101.09 |
0.0 (0.0%)
|
5,073 |
| 10 Mar 2014 |
USD |
101.09 |
101.09 |
101.09 |
101.09 |
101.09 |
0.0 (0.0%)
|
0 |
| 7 Mar 2014 |
USD |
101.14 |
101.14 |
101.09 |
101.09 |
101.09 |
-0.01 (-0.01%)
|
578 |
| 6 Mar 2014 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-0.05 (-0.05%)
|
0 |
