PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2014 |
USD |
101.15 |
101.15 |
101.15 |
101.15 |
101.15 |
+0.05 (+0.05%)
|
347 |
4 Mar 2014 |
USD |
101.05 |
101.1 |
101.05 |
101.1 |
101.1 |
0.0 (0.0%)
|
29 |
3 Mar 2014 |
USD |
101.15 |
102.42 |
101.06 |
101.1 |
101.1 |
0.0 (0.0%)
|
1,129 |
28 Feb 2014 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-0.01 (-0.01%)
|
0 |
27 Feb 2014 |
USD |
101.11 |
101.11 |
101.11 |
101.11 |
101.11 |
+0.02 (+0.02%)
|
0 |
26 Feb 2014 |
USD |
101.04 |
101.09 |
101.04 |
101.09 |
101.09 |
+0.01 (+0.01%)
|
111,222 |
25 Feb 2014 |
USD |
101.08 |
101.08 |
101.08 |
101.08 |
101.08 |
0.0 (0.0%)
|
0 |
24 Feb 2014 |
USD |
101.03 |
101.08 |
101.03 |
101.08 |
101.08 |
+0.01 (+0.01%)
|
521 |
21 Feb 2014 |
USD |
101.02 |
101.07 |
101.02 |
101.07 |
101.07 |
0.0 (0.0%)
|
450 |
20 Feb 2014 |
USD |
101.07 |
101.07 |
101.07 |
101.07 |
101.07 |
-0.01 (-0.01%)
|
0 |
19 Feb 2014 |
USD |
101.08 |
101.08 |
101.08 |
101.08 |
101.08 |
-0.04 (-0.04%)
|
0 |
18 Feb 2014 |
USD |
101.08 |
101.12 |
101.08 |
101.12 |
101.12 |
0.0 (0.0%)
|
935 |
17 Feb 2014 |
USD |
101.12 |
101.12 |
101.12 |
101.12 |
101.12 |
+0.02 (+0.02%)
|
0 |
14 Feb 2014 |
USD |
101.05 |
101.1 |
101.05 |
101.1 |
101.1 |
-0.01 (-0.01%)
|
104,361 |
13 Feb 2014 |
USD |
101.15 |
101.15 |
101.11 |
101.11 |
101.11 |
+0.01 (+0.01%)
|
420 |
12 Feb 2014 |
USD |
101.05 |
101.15 |
101.05 |
101.1 |
101.1 |
0.0 (0.0%)
|
780 |
11 Feb 2014 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
+0.03 (+0.03%)
|
0 |
10 Feb 2014 |
USD |
101.12 |
101.12 |
101.07 |
101.07 |
101.07 |
0.0 (0.0%)
|
300 |
7 Feb 2014 |
USD |
101.03 |
101.07 |
101.03 |
101.07 |
101.07 |
0.0 (0.0%)
|
1,886 |
6 Feb 2014 |
USD |
101.03 |
101.07 |
101.03 |
101.07 |
101.07 |
-0.01 (-0.01%)
|
231 |
5 Feb 2014 |
USD |
101.03 |
101.13 |
101.03 |
101.08 |
101.08 |
0.0 (0.0%)
|
4,020 |
4 Feb 2014 |
USD |
101.03 |
101.08 |
101.03 |
101.08 |
101.08 |
+0.03 (+0.03%)
|
3,000 |
3 Feb 2014 |
USD |
101.01 |
101.05 |
101.01 |
101.05 |
101.05 |
0.0 (0.0%)
|
1,499 |
31 Jan 2014 |
USD |
101 |
101.1 |
101 |
101.05 |
101.05 |
+0.01 (+0.01%)
|
2,256 |
30 Jan 2014 |
USD |
101.09 |
101.09 |
101.016 |
101.04 |
101.04 |
0.0 (0.0%)
|
32,440 |
29 Jan 2014 |
USD |
101.04 |
101.04 |
101.04 |
101.04 |
101.04 |
0.0 (0.0%)
|
0 |
28 Jan 2014 |
USD |
101.09 |
101.09 |
100.99 |
101.04 |
101.04 |
0.0 (0.0%)
|
2,570 |
27 Jan 2014 |
USD |
100.99 |
101.09 |
100.88 |
101.04 |
101.04 |
+0.01 (+0.01%)
|
1,397 |
24 Jan 2014 |
USD |
100.98 |
101.03 |
100.98 |
101.03 |
101.03 |
0.0 (0.0%)
|
415 |
23 Jan 2014 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
0.0 (0.0%)
|
0 |