PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2014 |
USD |
100.98 |
101.03 |
100.98 |
101.03 |
101.03 |
0.0 (0.0%)
|
210 |
20 Jan 2014 |
USD |
101.059 |
101.059 |
101.03 |
101.03 |
101.03 |
0.0 (0.0%)
|
3,931 |
17 Jan 2014 |
USD |
101.06 |
101.06 |
100.98 |
101.03 |
101.03 |
0.0 (0.0%)
|
15,343 |
16 Jan 2014 |
USD |
101.038 |
101.038 |
101.03 |
101.03 |
101.03 |
+0.01 (+0.01%)
|
23,598 |
15 Jan 2014 |
USD |
101.07 |
101.07 |
101.02 |
101.02 |
101.02 |
0.0 (0.0%)
|
675 |
14 Jan 2014 |
USD |
101.02 |
101.02 |
101.02 |
101.02 |
101.02 |
-0.03 (-0.03%)
|
2,264 |
13 Jan 2014 |
USD |
101 |
101.05 |
101 |
101.05 |
101.05 |
+0.03 (+0.03%)
|
137 |
10 Jan 2014 |
USD |
100.97 |
101.02 |
100.97 |
101.02 |
101.02 |
0.0 (0.0%)
|
6,627 |
9 Jan 2014 |
USD |
100.97 |
101.02 |
100.97 |
101.02 |
101.02 |
+0.01 (+0.01%)
|
2,196 |
8 Jan 2014 |
USD |
101.01 |
101.01 |
101.01 |
101.01 |
101.01 |
0.0 (0.0%)
|
0 |
7 Jan 2014 |
USD |
100.96 |
101.01 |
100.96 |
101.01 |
101.01 |
-0.01 (-0.01%)
|
21 |
6 Jan 2014 |
USD |
101.06 |
101.06 |
101.02 |
101.02 |
101.02 |
+0.02 (+0.02%)
|
1,731 |
3 Jan 2014 |
USD |
100.95 |
101 |
100.95 |
101 |
101 |
0.0 (0.0%)
|
57 |
2 Jan 2014 |
USD |
100.95 |
101 |
100.95 |
101 |
101 |
-0.005 (0.0%)
|
26 |
31 Dec 2013 |
USD |
100.95 |
101.005 |
100.95 |
101.005 |
101.005 |
+0.015 (+0.01%)
|
106 |
30 Dec 2013 |
USD |
100.94 |
101.04 |
100.94 |
100.99 |
100.99 |
-0.01 (-0.01%)
|
196 |
27 Dec 2013 |
USD |
100.95 |
101 |
100.95 |
101 |
101 |
-0.02 (-0.02%)
|
760 |
24 Dec 2013 |
USD |
100.97 |
101.02 |
100.97 |
101.02 |
101.02 |
0.0 (0.0%)
|
1,000 |
23 Dec 2013 |
USD |
100.97 |
101.02 |
100.97 |
101.02 |
101.02 |
+0.02 (+0.02%)
|
158 |
20 Dec 2013 |
USD |
100.96 |
101.05 |
100.96 |
101 |
101 |
0.0 (0.0%)
|
249 |
19 Dec 2013 |
USD |
101.05 |
101.05 |
100.96 |
101 |
101 |
+0.01 (+0.01%)
|
812 |
18 Dec 2013 |
USD |
100.95 |
101.05 |
100.66 |
100.99 |
100.99 |
-0.04 (-0.04%)
|
3,678 |
17 Dec 2013 |
USD |
101.08 |
101.08 |
101.03 |
101.03 |
101.03 |
0.0 (0.0%)
|
85 |
16 Dec 2013 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
+0.02 (+0.02%)
|
0 |
13 Dec 2013 |
USD |
100.97 |
101.01 |
100.97 |
101.01 |
101.01 |
-0.02 (-0.02%)
|
994 |
12 Dec 2013 |
USD |
100.99 |
101.03 |
100.98 |
101.03 |
101.03 |
0.0 (0.0%)
|
2,200 |
11 Dec 2013 |
USD |
101.09 |
101.09 |
101.03 |
101.03 |
101.03 |
0.0 (0.0%)
|
74,241 |
10 Dec 2013 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
0.0 (0.0%)
|
0 |
9 Dec 2013 |
USD |
100.98 |
101.03 |
100.98 |
101.03 |
101.03 |
-0.01 (-0.01%)
|
177 |
6 Dec 2013 |
USD |
100.99 |
101.04 |
100.99 |
101.04 |
101.04 |
+0.01 (+0.01%)
|
77 |