PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
USD |
99.6 |
99.67 |
99.6 |
99.63 |
99.63 |
+0.035 (+0.04%)
|
854 |
17 Jul 2023 |
USD |
99.64 |
99.64 |
99.56 |
99.595 |
99.595 |
+0.03 (+0.03%)
|
3,772 |
14 Jul 2023 |
USD |
99.6 |
99.62 |
99.52 |
99.565 |
99.565 |
+0.02 (+0.02%)
|
4,176 |
13 Jul 2023 |
USD |
99.58 |
99.59 |
99.5 |
99.545 |
99.545 |
+0.04 (+0.04%)
|
8,346 |
12 Jul 2023 |
USD |
99.45 |
99.505 |
99.44 |
99.505 |
99.505 |
+0.035 (+0.04%)
|
7,075 |
11 Jul 2023 |
USD |
99.44 |
99.53 |
99.43 |
99.47 |
99.47 |
+0.01 (+0.01%)
|
30,617 |
10 Jul 2023 |
USD |
99.41 |
99.49 |
99.4 |
99.46 |
99.46 |
+0.035 (+0.04%)
|
4,632 |
7 Jul 2023 |
USD |
99.41 |
99.44 |
99.36 |
99.425 |
99.425 |
+0.02 (+0.02%)
|
67,506 |
6 Jul 2023 |
USD |
99.44 |
99.44 |
99.4 |
99.405 |
99.405 |
+0.005 (+0.01%)
|
4,150 |
5 Jul 2023 |
USD |
99.37 |
99.45 |
99.36 |
99.4 |
99.4 |
+0.01 (+0.01%)
|
6,193 |
4 Jul 2023 |
USD |
99.44 |
99.44 |
99.36 |
99.39 |
99.39 |
+0.04 (+0.04%)
|
259 |
3 Jul 2023 |
USD |
99.37 |
99.4 |
99.31 |
99.35 |
99.35 |
+0.02 (+0.02%)
|
8,322 |
30 Jun 2023 |
USD |
99.36 |
99.37 |
99.33 |
99.33 |
99.33 |
+0.01 (+0.01%)
|
749 |
29 Jun 2023 |
USD |
99.3 |
99.32 |
99.3 |
99.32 |
99.32 |
0.0 (0.0%)
|
12,995 |
28 Jun 2023 |
USD |
99.27 |
99.36 |
99.27 |
99.32 |
99.32 |
+0.04 (+0.04%)
|
10,337 |
27 Jun 2023 |
USD |
99.28 |
99.33 |
99.27 |
99.28 |
99.28 |
-0.025 (-0.03%)
|
1,980 |
26 Jun 2023 |
USD |
99.33 |
99.35 |
99.26 |
99.305 |
99.305 |
+0.045 (+0.05%)
|
6,291 |
23 Jun 2023 |
USD |
99.27 |
99.31 |
99.2 |
99.26 |
99.26 |
+0.05 (+0.05%)
|
13,671 |
22 Jun 2023 |
USD |
99.2 |
99.26 |
99.19 |
99.21 |
99.21 |
-0.015 (-0.02%)
|
1,294 |
21 Jun 2023 |
USD |
99.25 |
99.25 |
99.1728 |
99.225 |
99.225 |
+0.005 (+0.01%)
|
13,423 |
20 Jun 2023 |
USD |
99.17 |
99.25 |
99.17 |
99.22 |
99.22 |
+0.055 (+0.06%)
|
2,003 |
19 Jun 2023 |
USD |
99.17 |
99.23 |
99.16 |
99.165 |
99.165 |
+0.03 (+0.03%)
|
851 |
16 Jun 2023 |
USD |
99.18 |
99.18 |
99.135 |
99.135 |
99.135 |
+0.015 (+0.02%)
|
413 |
15 Jun 2023 |
USD |
99.43 |
99.43 |
99.04 |
99.12 |
99.12 |
-0.31 (-0.31%)
|
50,814 |
14 Jun 2023 |
USD |
99.42 |
99.49 |
99.41 |
99.43 |
99.43 |
+0.06 (+0.06%)
|
586 |
13 Jun 2023 |
USD |
99.36 |
99.41 |
99.36 |
99.37 |
99.37 |
-0.04 (-0.04%)
|
1,387 |
12 Jun 2023 |
USD |
99.38 |
99.41 |
99.38 |
99.41 |
99.41 |
+0.045 (+0.05%)
|
500 |
9 Jun 2023 |
USD |
99.42 |
99.42 |
99.365 |
99.365 |
99.365 |
-0.025 (-0.03%)
|
171 |
8 Jun 2023 |
USD |
99.4 |
99.4031 |
99.39 |
99.39 |
99.39 |
+0.01 (+0.01%)
|
1,358 |
7 Jun 2023 |
USD |
99.31 |
99.4 |
99.29 |
99.38 |
99.38 |
+0.07 (+0.07%)
|
24,314 |