PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2013	USD	101.03	101.03	101.03	101.03	101.03	-0.015 (-0.01%)	0
4 Dec 2013	USD	101.08	101.08	101.045	101.045	101.045	+0.005 (+0.0%)	207,772
3 Dec 2013	USD	101.09	101.09	101.04	101.04	101.04	0.0 (0.0%)	1,406
2 Dec 2013	USD	101.09	101.09	101.04	101.04	101.04	0.0 (0.0%)	208
29 Nov 2013	USD	101.09	101.09	101.04	101.04	101.04	0.0 (0.0%)	654
28 Nov 2013	USD	100.99	101.04	100.99	101.04	101.04	0.0 (0.0%)	52
27 Nov 2013	USD	101.09	101.09	101.04	101.04	101.04	0.0 (0.0%)	1,024
26 Nov 2013	USD	101.04	101.04	101.04	101.04	101.04	0.0 (0.0%)	0
25 Nov 2013	USD	101.04	101.04	101.04	101.04	101.04	0.0 (0.0%)	0
22 Nov 2013	USD	101.04	101.04	101.04	101.04	101.04	0.0 (0.0%)	0
21 Nov 2013	USD	101.05	101.05	100.99	101.04	101.04	0.0 (0.0%)	8,759
20 Nov 2013	USD	101.09	101.09	100.99	101.04	101.04	0.0 (0.0%)	1,286
19 Nov 2013	USD	101.0849	101.0849	101.04	101.04	101.04	0.0 (0.0%)	79
18 Nov 2013	USD	101.04	101.04	101.04	101.04	101.04	0.0 (0.0%)	0
15 Nov 2013	USD	101.04	101.04	101.04	101.04	101.04	0.0 (0.0%)	0
14 Nov 2013	USD	101.04	101.04	101.04	101.04	101.04	-0.03 (-0.03%)	0
13 Nov 2013	USD	101.05	101.07	101.05	101.07	101.07	0.0 (0.0%)	543
12 Nov 2013	USD	101.05	101.07	101.05	101.07	101.07	+0.025 (+0.02%)	33
11 Nov 2013	USD	101	101.09	101	101.045	101.045	+0.005 (+0.0%)	1,218
8 Nov 2013	USD	101.09	101.09	99.73	101.04	101.04	+0.01 (+0.01%)	1,765
7 Nov 2013	USD	100.98	101.03	100.98	101.03	101.03	+0.01 (+0.01%)	259
6 Nov 2013	USD	101.08	101.08	100.98	101.02	101.02	-0.01 (-0.01%)	649
5 Nov 2013	USD	101.08	101.08	101.03	101.03	101.03	-0.01 (-0.01%)	1,491
4 Nov 2013	USD	101.08	101.08	101.04	101.04	101.04	+0.01 (+0.01%)	292
1 Nov 2013	USD	101.08	101.08	101.03	101.03	101.03	+0.02 (+0.02%)	52
31 Oct 2013	USD	100.97	101.01	100.96	101.01	101.01	+0.01 (+0.01%)	3,147
30 Oct 2013	USD	101	101	101	101	101	0.0 (0.0%)	0
29 Oct 2013	USD	100.96	101	100.96	101	101	+0.02 (+0.02%)	171
28 Oct 2013	USD	100.98	100.98	100.98	100.98	100.98	0.0 (0.0%)	0
25 Oct 2013	USD	100.98	100.98	100.98	100.98	100.98	0.0 (0.0%)	0

Unicorn Response |