PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2013	USD	101	101	100.95	100.95	100.95	0.0 (0.0%)	224
21 Oct 2013	USD	100.95	100.95	100.95	100.95	100.95	+0.02 (+0.02%)	0
18 Oct 2013	USD	100.89	100.93	100.89	100.93	100.93	+0.02 (+0.02%)	52
17 Oct 2013	USD	100.86	100.91	100.86	100.91	100.91	+0.01 (+0.01%)	293
16 Oct 2013	USD	100.9	100.9	100.9	100.9	100.9	-0.05 (-0.05%)	0
15 Oct 2013	USD	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
14 Oct 2013	USD	100.9	100.95	100.9	100.95	100.95	+0.02 (+0.02%)	103
11 Oct 2013	USD	100.93	100.93	100.93	100.93	100.93	0.0 (0.0%)	0
10 Oct 2013	USD	100.97	100.97	100.93	100.93	100.93	0.0 (0.0%)	980
9 Oct 2013	USD	100.89	100.93	100.89	100.93	100.93	-0.02 (-0.02%)	1,511
8 Oct 2013	USD	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
7 Oct 2013	USD	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
4 Oct 2013	USD	100.9	100.95	100.9	100.95	100.95	+0.01 (+0.01%)	1,638
3 Oct 2013	USD	100.99	100.99	100.89	100.94	100.94	+0.02 (+0.02%)	126
2 Oct 2013	USD	100.92	100.92	100.92	100.92	100.92	0.0 (0.0%)	0
1 Oct 2013	USD	100.97	100.97	100.88	100.92	100.92	0.0 (0.0%)	2,503
30 Sep 2013	USD	100.87	100.97	100.87	100.92	100.92	0.0 (0.0%)	1,180
27 Sep 2013	USD	100.87	100.92	100.87	100.92	100.92	-0.02 (-0.02%)	110
26 Sep 2013	USD	100.94	100.94	100.94	100.94	100.94	0.0 (0.0%)	0
25 Sep 2013	USD	100.98	100.98	100.94	100.94	100.94	+0.01 (+0.01%)	693
24 Sep 2013	USD	100.93	100.93	100.93	100.93	100.93	+0.03 (+0.03%)	0
23 Sep 2013	USD	100.94	100.94	100.85	100.9	100.9	+0.03 (+0.03%)	5,899
20 Sep 2013	USD	100.82	100.87	100.82	100.87	100.87	+0.02 (+0.02%)	92
19 Sep 2013	USD	100.8	100.85	100.8	100.85	100.85	+0.03 (+0.03%)	772
18 Sep 2013	USD	100.82	100.82	100.82	100.82	100.82	-0.02 (-0.02%)	0
17 Sep 2013	USD	100.84	100.84	100.84	100.84	100.84	+0.01 (+0.01%)	0
16 Sep 2013	USD	100.83	100.83	100.83	100.83	100.83	+0.03 (+0.03%)	0
13 Sep 2013	USD	100.85	100.85	100.8	100.8	100.8	0.0 (0.0%)	111
12 Sep 2013	USD	100.85	100.85	100.75	100.8	100.8	+0.01 (+0.01%)	1,033
11 Sep 2013	USD	100.84	100.84	100.79	100.79	100.79	-0.01 (-0.01%)	7,000

Unicorn Response |