PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2013 |
USD |
100.75 |
100.8 |
100.75 |
100.8 |
100.8 |
+0.03 (+0.03%)
|
176 |
9 Sep 2013 |
USD |
100.72 |
100.77 |
100.72 |
100.77 |
100.77 |
+0.02 (+0.02%)
|
149 |
6 Sep 2013 |
USD |
100.71 |
100.75 |
100.71 |
100.75 |
100.75 |
-0.04 (-0.04%)
|
239 |
5 Sep 2013 |
USD |
100.79 |
100.79 |
100.79 |
100.79 |
100.79 |
-0.05 (-0.05%)
|
0 |
4 Sep 2013 |
USD |
100.89 |
100.89 |
100.84 |
100.84 |
100.84 |
0.0 (0.0%)
|
3,119 |
3 Sep 2013 |
USD |
100.89 |
100.89 |
100.84 |
100.84 |
100.84 |
0.0 (0.0%)
|
1,181 |
2 Sep 2013 |
USD |
100.87 |
100.87 |
100.84 |
100.84 |
100.84 |
+0.02 (+0.02%)
|
107 |
30 Aug 2013 |
USD |
100.86 |
100.87 |
100.76 |
100.82 |
100.82 |
0.0 (0.0%)
|
6,625 |
29 Aug 2013 |
USD |
100.77 |
100.82 |
100.77 |
100.82 |
100.82 |
-0.01 (-0.01%)
|
112 |
28 Aug 2013 |
USD |
100.85 |
100.85 |
100.83 |
100.83 |
100.83 |
+0.03 (+0.03%)
|
2,638 |
27 Aug 2013 |
USD |
100.8 |
100.85 |
100.75 |
100.8 |
100.8 |
+0.01 (+0.01%)
|
10,077 |
23 Aug 2013 |
USD |
100.74 |
100.91 |
100.74 |
100.79 |
100.79 |
-0.02 (-0.02%)
|
2,293 |
22 Aug 2013 |
USD |
100.76 |
100.81 |
100.76 |
100.81 |
100.81 |
0.0 (0.0%)
|
126 |
21 Aug 2013 |
USD |
100.76 |
100.81 |
100.61 |
100.81 |
100.81 |
+0.03 (+0.03%)
|
129 |
20 Aug 2013 |
USD |
100.78 |
100.78 |
100.78 |
100.78 |
100.78 |
-0.03 (-0.03%)
|
0 |
19 Aug 2013 |
USD |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
0.0 (0.0%)
|
0 |
16 Aug 2013 |
USD |
100.76 |
100.81 |
100.76 |
100.81 |
100.81 |
-0.02 (-0.02%)
|
421 |
15 Aug 2013 |
USD |
100.88 |
100.88 |
100.83 |
100.83 |
100.83 |
-0.04 (-0.04%)
|
207 |
14 Aug 2013 |
USD |
100.92 |
100.92 |
100.87 |
100.87 |
100.87 |
0.0 (0.0%)
|
505 |
13 Aug 2013 |
USD |
100.92 |
100.92 |
100.82 |
100.87 |
100.87 |
-0.01 (-0.01%)
|
141 |
12 Aug 2013 |
USD |
100.88 |
100.88 |
100.88 |
100.88 |
100.88 |
+0.02 (+0.02%)
|
0 |
9 Aug 2013 |
USD |
100.91 |
100.98 |
100.86 |
100.86 |
100.86 |
0.0 (0.0%)
|
2,700 |
8 Aug 2013 |
USD |
100.91 |
100.91 |
100.81 |
100.86 |
100.86 |
-0.03 (-0.03%)
|
272 |
7 Aug 2013 |
USD |
100.92 |
100.94 |
100.89 |
100.89 |
100.89 |
+0.02 (+0.02%)
|
2,046 |
6 Aug 2013 |
USD |
100.92 |
100.92 |
100.87 |
100.87 |
100.87 |
+0.03 (+0.03%)
|
450 |
5 Aug 2013 |
USD |
100.89 |
100.89 |
100.84 |
100.84 |
100.84 |
0.0 (0.0%)
|
800 |
2 Aug 2013 |
USD |
100.79 |
100.84 |
100.79 |
100.84 |
100.84 |
0.0 (0.0%)
|
316 |
1 Aug 2013 |
USD |
100.84 |
100.84 |
100.84 |
100.84 |
100.84 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
USD |
100.89 |
100.95 |
100.79 |
100.84 |
100.84 |
0.0 (0.0%)
|
10,572 |
30 Jul 2013 |
USD |
100.84 |
100.84 |
100.84 |
100.84 |
100.84 |
+0.03 (+0.03%)
|
0 |