PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2013 |
USD |
100.78 |
100.82 |
100.78 |
100.82 |
100.82 |
+0.015 (+0.01%)
|
11,693 |
24 Jul 2013 |
USD |
100.88 |
100.88 |
100.805 |
100.805 |
100.805 |
-0.075 (-0.07%)
|
505 |
23 Jul 2013 |
USD |
100.78 |
100.88 |
100.78 |
100.88 |
100.88 |
+0.02 (+0.02%)
|
3,626 |
22 Jul 2013 |
USD |
100.87 |
100.9 |
100.77 |
100.86 |
100.86 |
+0.06 (+0.06%)
|
2,172 |
19 Jul 2013 |
USD |
100.86 |
100.92 |
100.8 |
100.8 |
100.8 |
-0.03 (-0.03%)
|
3,146 |
18 Jul 2013 |
USD |
100.828 |
100.83 |
100.828 |
100.83 |
100.83 |
+0.06 (+0.06%)
|
432 |
17 Jul 2013 |
USD |
100.82 |
100.82 |
100.77 |
100.77 |
100.77 |
-0.04 (-0.04%)
|
1,532 |
16 Jul 2013 |
USD |
100.86 |
100.86 |
100.76 |
100.81 |
100.81 |
0.0 (0.0%)
|
518 |
15 Jul 2013 |
USD |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
0.0 (0.0%)
|
0 |
12 Jul 2013 |
USD |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
+0.05 (+0.05%)
|
0 |
11 Jul 2013 |
USD |
100.71 |
100.76 |
100.71 |
100.76 |
100.76 |
+0.03 (+0.03%)
|
132 |
10 Jul 2013 |
USD |
100.75 |
100.75 |
100.71 |
100.73 |
100.73 |
-0.03 (-0.03%)
|
19,922 |
9 Jul 2013 |
USD |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
USD |
101.01 |
101.01 |
100.76 |
100.76 |
100.76 |
0.0 (0.0%)
|
35 |
5 Jul 2013 |
USD |
100.81 |
100.81 |
100.76 |
100.76 |
100.76 |
0.0 (0.0%)
|
145 |
4 Jul 2013 |
USD |
100.8 |
100.8 |
100.76 |
100.76 |
100.76 |
+0.01 (+0.01%)
|
1,000 |
3 Jul 2013 |
USD |
100.81 |
100.81 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
1,111 |
2 Jul 2013 |
USD |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
+0.03 (+0.03%)
|
0 |
1 Jul 2013 |
USD |
100.8 |
100.8 |
100.72 |
100.72 |
100.72 |
0.0 (0.0%)
|
1,511 |
28 Jun 2013 |
USD |
100.77 |
100.77 |
100.72 |
100.72 |
100.72 |
+0.01 (+0.01%)
|
127 |
27 Jun 2013 |
USD |
100.66 |
100.71 |
100.66 |
100.71 |
100.71 |
0.0 (0.0%)
|
29 |
26 Jun 2013 |
USD |
100.87 |
100.87 |
100.71 |
100.71 |
100.71 |
0.0 (0.0%)
|
91 |
25 Jun 2013 |
USD |
100.76 |
100.828 |
100.71 |
100.71 |
100.71 |
-0.06 (-0.06%)
|
3,534 |
24 Jun 2013 |
USD |
100.77 |
100.77 |
100.77 |
100.77 |
100.77 |
-0.03 (-0.03%)
|
0 |
21 Jun 2013 |
USD |
100.91 |
100.93 |
100.8 |
100.8 |
100.8 |
-0.06 (-0.06%)
|
19,154 |
20 Jun 2013 |
USD |
100.97 |
100.97 |
100.86 |
100.86 |
100.86 |
-0.07 (-0.07%)
|
2,000 |
19 Jun 2013 |
USD |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
-0.055 (-0.05%)
|
0 |
18 Jun 2013 |
USD |
100.97 |
100.985 |
100.92 |
100.985 |
100.985 |
+0.055 (+0.05%)
|
2,300 |
17 Jun 2013 |
USD |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
0.0 (0.0%)
|
0 |
14 Jun 2013 |
USD |
101 |
101 |
100.93 |
100.93 |
100.93 |
-0.02 (-0.02%)
|
4,481 |