PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2013 |
USD |
101 |
101 |
100.95 |
100.95 |
100.95 |
+0.01 (+0.01%)
|
53 |
| 12 Jun 2013 |
USD |
100.99 |
101.05 |
100.94 |
100.94 |
100.94 |
0.0 (0.0%)
|
3,800 |
| 11 Jun 2013 |
USD |
100.99 |
100.99 |
100.94 |
100.94 |
100.94 |
0.0 (0.0%)
|
1,300 |
| 10 Jun 2013 |
USD |
100.89 |
100.99 |
100.89 |
100.94 |
100.94 |
-0.05 (-0.05%)
|
2,385 |
| 7 Jun 2013 |
USD |
100.99 |
100.99 |
100.99 |
100.99 |
100.99 |
+0.04 (+0.04%)
|
300 |
| 6 Jun 2013 |
USD |
100.95 |
100.95 |
100.95 |
100.95 |
100.95 |
0.0 (0.0%)
|
0 |
| 5 Jun 2013 |
USD |
101 |
101 |
100.9 |
100.95 |
100.95 |
0.0 (0.0%)
|
121 |
| 4 Jun 2013 |
USD |
100.95 |
100.95 |
100.95 |
100.95 |
100.95 |
-0.92 (-0.90%)
|
0 |
| 3 Jun 2013 |
USD |
101.01 |
101.87 |
100.94 |
101.87 |
101.87 |
+0.91 (+0.90%)
|
76,196 |
| 31 May 2013 |
USD |
100.995 |
100.995 |
100.96 |
100.96 |
100.96 |
0.0 (0.0%)
|
48,881 |
| 30 May 2013 |
USD |
101.01 |
101.01 |
100.91 |
100.96 |
100.96 |
-0.04 (-0.04%)
|
655 |
| 29 May 2013 |
USD |
101.05 |
101.05 |
101 |
101 |
101 |
-0.025 (-0.02%)
|
1,232 |
| 28 May 2013 |
USD |
101.05 |
101.05 |
101.025 |
101.025 |
101.025 |
+0.025 (+0.02%)
|
22,300 |
| 24 May 2013 |
USD |
101.05 |
101.11 |
101 |
101 |
101 |
0.0 (0.0%)
|
1,600 |
| 23 May 2013 |
USD |
101.05 |
101.05 |
101 |
101 |
101 |
0.0 (0.0%)
|
1,535 |
| 22 May 2013 |
USD |
101.05 |
101.05 |
101 |
101 |
101 |
0.0 (0.0%)
|
699 |
| 21 May 2013 |
USD |
101.05 |
101.05 |
101 |
101 |
101 |
0.0 (0.0%)
|
1,300 |
| 20 May 2013 |
USD |
101 |
101 |
101 |
101 |
101 |
-0.01 (-0.01%)
|
0 |
| 17 May 2013 |
USD |
101.06 |
101.06 |
101.01 |
101.01 |
101.01 |
0.0 (0.0%)
|
958 |
| 16 May 2013 |
USD |
101.01 |
101.01 |
101.01 |
101.01 |
101.01 |
+0.01 (+0.01%)
|
0 |
| 15 May 2013 |
USD |
101 |
101 |
101 |
101 |
101 |
-0.04 (-0.04%)
|
0 |
| 14 May 2013 |
USD |
101.04 |
101.04 |
101.04 |
101.04 |
101.04 |
0.0 (0.0%)
|
0 |
| 13 May 2013 |
USD |
101.09 |
101.09 |
101.04 |
101.04 |
101.04 |
-0.05 (-0.05%)
|
3,538 |
| 10 May 2013 |
USD |
101.09 |
101.09 |
101.09 |
101.09 |
101.09 |
-0.01 (-0.01%)
|
174 |
| 3 May 2013 |
USD |
101.09 |
101.1 |
101.06 |
101.1 |
101.1 |
+0.04 (+0.04%)
|
566,422 |
| 2 May 2013 |
USD |
101.06 |
101.06 |
101.06 |
101.06 |
101.06 |
0.0 (0.0%)
|
724,000 |
| 30 Apr 2013 |
USD |
101.03 |
101.06 |
101.03 |
101.06 |
101.06 |
+0.03 (+0.03%)
|
3,581 |
| 29 Apr 2013 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
0.0 (0.0%)
|
86 |
| 26 Apr 2013 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
+0.01 (+0.01%)
|
2,763 |
| 25 Apr 2013 |
USD |
101.03 |
101.0597 |
101.02 |
101.02 |
101.02 |
-0.01 (-0.01%)
|
40,152 |
