PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2012 |
USD |
100.92 |
100.92 |
100.92 |
100.92 |
100.92 |
+0.07 (+0.07%)
|
65 |
31 Oct 2012 |
USD |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
+0.02 (+0.02%)
|
27 |
26 Oct 2012 |
USD |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
-0.03 (-0.03%)
|
23 |
19 Oct 2012 |
USD |
100.86 |
100.86 |
100.86 |
100.86 |
100.86 |
-0.012 (-0.01%)
|
22 |
18 Oct 2012 |
USD |
100.84 |
100.902 |
100.84 |
100.8717 |
100.8717 |
+0.042 (+0.04%)
|
9,000 |
16 Oct 2012 |
USD |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
+0.02 (+0.02%)
|
25 |
12 Oct 2012 |
USD |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
+0.01 (+0.01%)
|
38 |
9 Oct 2012 |
USD |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
0.0 (0.0%)
|
56 |
5 Oct 2012 |
USD |
100.8 |
100.8 |
100.78 |
100.8 |
100.8 |
+0.01 (+0.01%)
|
108 |
4 Oct 2012 |
USD |
100.79 |
100.79 |
100.79 |
100.79 |
100.79 |
-0.04 (-0.04%)
|
37 |
3 Oct 2012 |
USD |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
+0.103 (+0.10%)
|
45 |
2 Oct 2012 |
USD |
100.71 |
100.7273 |
100.71 |
100.7273 |
100.7273 |
-0.013 (-0.01%)
|
39 |
28 Sep 2012 |
USD |
100.74 |
100.74 |
100.74 |
100.74 |
100.74 |
0.0 (0.0%)
|
402,000 |
24 Sep 2012 |
USD |
100.74 |
100.74 |
100.74 |
100.74 |
100.74 |
+0.005 (+0.0%)
|
108,980 |
17 Sep 2012 |
USD |
100.71 |
100.735 |
100.7 |
100.735 |
100.735 |
-0.075 (-0.07%)
|
3,045 |
14 Sep 2012 |
USD |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
+0.02 (+0.02%)
|
27 |
7 Sep 2012 |
USD |
100.79 |
100.79 |
100.79 |
100.79 |
100.79 |
0.0 (0.0%)
|
11 |
6 Sep 2012 |
USD |
100.79 |
100.79 |
100.78 |
100.79 |
100.79 |
+0.08 (+0.08%)
|
151,822 |
5 Sep 2012 |
USD |
100.79 |
100.79 |
100.71 |
100.71 |
100.71 |
+0.03 (+0.03%)
|
184,430 |
31 Aug 2012 |
USD |
100.78 |
100.78 |
100.68 |
100.68 |
100.68 |
+0.02 (+0.02%)
|
1,424 |
24 Aug 2012 |
USD |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
-0.05 (-0.05%)
|
50 |
17 Aug 2012 |
USD |
100.71 |
100.71 |
100.71 |
100.71 |
100.71 |
0.0 (0.0%)
|
50 |
16 Aug 2012 |
USD |
100.71 |
100.71 |
100.71 |
100.71 |
100.71 |
-0.12 (-0.12%)
|
100 |
9 Aug 2012 |
USD |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
-0.01 (-0.01%)
|
300 |
1 Aug 2012 |
USD |
100.84 |
100.84 |
100.84 |
100.84 |
100.84 |
+0.04 (+0.04%)
|
23 |
25 Jul 2012 |
USD |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
0.0 (0.0%)
|
1,025 |
24 Jul 2012 |
USD |
100.74 |
100.8 |
100.74 |
100.8 |
100.8 |
+0.2 (+0.20%)
|
11,375 |
18 Jul 2012 |
USD |
100.72 |
100.72 |
100.6 |
100.6 |
100.6 |
-0.21 (-0.21%)
|
254 |
17 Jul 2012 |
USD |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
+0.17 (+0.17%)
|
168 |
8 Jun 2012 |
USD |
100.55 |
100.64 |
100.55 |
100.64 |
100.64 |
+0.175 (+0.17%)
|
3,709 |