PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2012 |
USD |
100.5 |
100.5 |
100.46 |
100.465 |
100.465 |
+0.005 (+0.0%)
|
20,965 |
1 Jun 2012 |
USD |
100.46 |
100.46 |
100.46 |
100.46 |
100.46 |
-0.08 (-0.08%)
|
119 |
25 May 2012 |
USD |
100.54 |
100.54 |
100.54 |
100.54 |
100.54 |
-0.16 (-0.16%)
|
158 |
21 May 2012 |
USD |
100.7 |
100.7 |
100.7 |
100.7 |
100.7 |
+0.13 (+0.13%)
|
39 |
4 May 2012 |
USD |
100.63 |
100.63 |
100.57 |
100.57 |
100.57 |
-0.19 (-0.19%)
|
9,000 |
13 Apr 2012 |
USD |
100.73 |
100.76 |
100.73 |
100.76 |
100.76 |
+0.25 (+0.25%)
|
1,581 |
3 Apr 2012 |
USD |
100.57 |
100.57 |
100.51 |
100.51 |
100.51 |
-0.12 (-0.12%)
|
39,820 |
29 Mar 2012 |
USD |
100.62 |
100.63 |
100.62 |
100.63 |
100.63 |
-0.02 (-0.02%)
|
2,214 |
7 Mar 2012 |
USD |
100.62 |
100.65 |
100.62 |
100.65 |
100.65 |
+0.06 (+0.06%)
|
3,000 |
5 Mar 2012 |
USD |
100.59 |
100.59 |
100.59 |
100.59 |
100.59 |
+0.1 (+0.10%)
|
96 |
15 Feb 2012 |
USD |
100.49 |
100.49 |
100.49 |
100.49 |
100.49 |
-0.01 (-0.01%)
|
2,000 |
3 Feb 2012 |
USD |
100.48 |
100.5 |
100.48 |
100.5 |
100.5 |
+0.42 (+0.42%)
|
4,000 |
25 Jan 2012 |
USD |
100.08 |
100.08 |
100.08 |
100.08 |
100.08 |
+0.02 (+0.02%)
|
10,955 |
24 Jan 2012 |
USD |
100.06 |
100.06 |
100.06 |
100.06 |
100.06 |
+0.05 (+0.05%)
|
1,247 |
17 Jan 2012 |
USD |
100.01 |
100.01 |
100.01 |
100.01 |
100.01 |
-0.04 (-0.04%)
|
5,150 |
12 Jan 2012 |
USD |
100.05 |
100.05 |
100.05 |
100.05 |
100.05 |
+0.27 (+0.27%)
|
95 |
10 Jan 2012 |
USD |
99.88 |
99.88 |
99.77 |
99.78 |
99.78 |
+0.02 (+0.02%)
|
40,074 |
30 Dec 2011 |
USD |
99.76 |
99.76 |
99.76 |
99.76 |
99.76 |
+0.15 (+0.15%)
|
1,000 |
14 Dec 2011 |
USD |
99.61 |
99.61 |
99.61 |
99.61 |
99.61 |
-0.2 (-0.20%)
|
7,855 |
12 Dec 2011 |
USD |
99.81 |
99.81 |
99.81 |
99.81 |
99.81 |
+0.11 (+0.11%)
|
1 |
2 Dec 2011 |
USD |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
0.0 (0.0%)
|
1,698 |
1 Dec 2011 |
USD |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
+0.17 (+0.17%)
|
1,698 |
30 Nov 2011 |
USD |
99.62 |
99.64 |
99.53 |
99.53 |
99.53 |
-0.055 (-0.06%)
|
41,051 |
29 Nov 2011 |
USD |
99.585 |
99.585 |
99.585 |
99.585 |
99.585 |
+0.155 (+0.16%)
|
105,769 |
22 Nov 2011 |
USD |
99.41 |
99.43 |
99.41 |
99.43 |
99.43 |
-0.2 (-0.20%)
|
7,500 |
21 Nov 2011 |
USD |
99.67 |
99.67 |
99.63 |
99.63 |
99.63 |
-0.04 (-0.04%)
|
5,000 |
18 Nov 2011 |
USD |
99.67 |
99.67 |
99.67 |
99.67 |
99.67 |
+0.35 (+0.35%)
|
7,500 |
12 Oct 2011 |
USD |
99.32 |
99.32 |
99.32 |
99.32 |
99.32 |
-0.13 (-0.13%)
|
1,000 |
6 Oct 2011 |
USD |
99.45 |
99.45 |
99.45 |
99.45 |
99.45 |
-0.04 (-0.04%)
|
1,700 |
4 Oct 2011 |
USD |
99.49 |
99.49 |
99.49 |
99.49 |
99.49 |
-0.22 (-0.22%)
|
500 |