PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity Source UCITS PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2024	USD	100.24	100.24	99.99	100.05	100.05	+0.06 (+0.06%)	437
24 Jun 2024	USD	99.96	100.42	99.96	99.99	99.99	+0.055 (+0.06%)	2,069
21 Jun 2024	USD	99.91	99.95	99.89	99.935	99.935	-0.005 (-0.01%)	1,125
20 Jun 2024	USD	100	100	99.9	99.94	99.94	-0.5 (-0.50%)	5,290
19 Jun 2024	USD	100.45	100.49	100.37	100.44	100.44	+0.01 (+0.01%)	5,504
18 Jun 2024	USD	100.42	100.4794	100.4	100.43	100.43	+0.02 (+0.02%)	2,995
17 Jun 2024	USD	100.27	100.42	100.27	100.41	100.41	+0.08 (+0.08%)	7,984
14 Jun 2024	USD	100.36	100.44	100.29	100.33	100.33	-0.045 (-0.04%)	6,390
13 Jun 2024	USD	100.01	100.43	100.01	100.375	100.375	+0.005 (+0.0%)	10,769
12 Jun 2024	USD	100.21	100.37	100.21	100.37	100.37	+0.08 (+0.08%)	1,168
11 Jun 2024	USD	100.23	100.34	100.23	100.29	100.29	+0.03 (+0.03%)	873
10 Jun 2024	USD	100.25	100.29	100.22	100.26	100.26	+0.065 (+0.06%)	7,006
7 Jun 2024	USD	100.18	100.24	100.15	100.195	100.195	-0.03 (-0.03%)	4,808
6 Jun 2024	USD	100.23	100.25	100.068	100.225	100.225	+0.03 (+0.03%)	7,019
5 Jun 2024	USD	100.19	100.23	100.14	100.195	100.195	+0.005 (+0.0%)	31,126
4 Jun 2024	USD	100.19	100.23	100.14	100.19	100.19	+0.02 (+0.02%)	6,131
3 Jun 2024	USD	100.05	100.22	100.05	100.17	100.17	+0.02 (+0.02%)	4,694
31 May 2024	USD	99.91	100.17	99.91	100.15	100.15	-0.025 (-0.02%)	1,106
30 May 2024	USD	100.4	100.4	100.15	100.175	100.175	+0.06 (+0.06%)	2,543
29 May 2024	USD	100.13	100.14	100.05	100.115	100.115	+0.005 (+0.0%)	7,427
28 May 2024	USD	100.07	100.17	100.05	100.11	100.11	+0.06 (+0.06%)	11,553
24 May 2024	USD	100	100.05	99.99	100.05	100.05	+0.04 (+0.04%)	1,643
23 May 2024	USD	100	100.07	99.93	100.01	100.01	+0.04 (+0.04%)	4,027
22 May 2024	USD	99.99	100.02	99.95	99.97	99.97	-0.02 (-0.02%)	23,854
21 May 2024	USD	99.97	99.99	99.93	99.99	99.99	+0.07 (+0.07%)	4,210
20 May 2024	USD	99.91	99.96	99.9	99.92	99.92	+0.005 (+0.01%)	2,641
17 May 2024	USD	99.9	99.93	99.87	99.915	99.915	+0.015 (+0.02%)	1,130
16 May 2024	USD	100	100	99.89	99.9	99.9	-0.38 (-0.38%)	10,927
15 May 2024	USD	100.26	100.35	100.24	100.28	100.28	+0.02 (+0.02%)	5,002
14 May 2024	USD	100.28	100.32	100.22	100.26	100.26	+0.025 (+0.02%)	9,654

First
1
2
3
4
5
Last

Unicorn Response |