Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0368 | 0.0372 | 0.0322 | 0.0348 | 0.0348 | -0.002 (-5.43%) | 55,386 |
11 Sep 2022 | USD | 0.0319 | 0.037 | 0.0317 | 0.0368 | 0.0368 | +0.005 (+15.36%) | 49,749 |
10 Sep 2022 | USD | 0.0313 | 0.0389 | 0.0287 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 59,787 |
9 Sep 2022 | USD | 0.0339 | 0.0355 | 0.0242 | 0.0313 | 0.0313 | -0.003 (-7.67%) | 90,173 |
8 Sep 2022 | USD | 0.0339 | 0.0349 | 0.0311 | 0.0339 | 0.0339 | 0.0 (0.0%) | 100,052 |
7 Sep 2022 | USD | 0.0339 | 0.0366 | 0.0295 | 0.0339 | 0.0339 | 0.0 (0.0%) | 99,256 |
6 Sep 2022 | USD | 0.0354 | 0.0382 | 0.0296 | 0.0339 | 0.0339 | -0.002 (-4.24%) | 114,262 |
5 Sep 2022 | USD | 0.0351 | 0.0399 | 0.0261 | 0.0354 | 0.0354 | +0 (+0.85%) | 146,338 |
4 Sep 2022 | USD | 0.0391 | 0.0412 | 0.0287 | 0.0351 | 0.0351 | -0.004 (-10.23%) | 147,200 |
3 Sep 2022 | USD | 0.0419 | 0.0419 | 0.039 | 0.0391 | 0.0391 | -0.003 (-6.68%) | 154,240 |
2 Sep 2022 | USD | 0.0422 | 0.0451 | 0.0403 | 0.0419 | 0.0419 | -0 (-0.71%) | 108,131 |
1 Sep 2022 | USD | 0.0465 | 0.0482 | 0.0419 | 0.0422 | 0.0422 | -0.004 (-9.25%) | 135,486 |
31 Aug 2022 | USD | 0.0472 | 0.0479 | 0.0452 | 0.0465 | 0.0465 | -0.001 (-1.48%) | 156,880 |
30 Aug 2022 | USD | 0.048 | 0.0514 | 0.0464 | 0.0472 | 0.0472 | -0.001 (-1.67%) | 150,109 |
29 Aug 2022 | USD | 0.048 | 0.0484 | 0.0447 | 0.048 | 0.048 | 0.0 (0.0%) | 160,518 |
28 Aug 2022 | USD | 0.0447 | 0.0491 | 0.0446 | 0.048 | 0.048 | +0.003 (+7.38%) | 163,494 |
27 Aug 2022 | USD | 0.0467 | 0.0484 | 0.0427 | 0.0447 | 0.0447 | -0.002 (-4.28%) | 134,665 |
26 Aug 2022 | USD | 0.0502 | 0.0515 | 0.0442 | 0.0467 | 0.0467 | -0.004 (-6.97%) | 123,713 |
25 Aug 2022 | USD | 0.0515 | 0.0517 | 0.0449 | 0.0502 | 0.0502 | -0.001 (-2.52%) | 208,131 |
24 Aug 2022 | USD | 0.0509 | 0.0524 | 0.0501 | 0.0515 | 0.0515 | +0.001 (+1.18%) | 204,482 |
23 Aug 2022 | USD | 0.0535 | 0.0536 | 0.0496 | 0.0509 | 0.0509 | -0.003 (-4.86%) | 210,325 |
22 Aug 2022 | USD | 0.0522 | 0.0535 | 0.0499 | 0.0535 | 0.0535 | +0.001 (+2.49%) | 217,871 |
21 Aug 2022 | USD | 0.0549 | 0.0563 | 0.0498 | 0.0522 | 0.0522 | -0.003 (-4.92%) | 213,035 |
20 Aug 2022 | USD | 0.0537 | 0.0556 | 0.0496 | 0.0549 | 0.0549 | +0.001 (+2.04%) | 219,098 |
19 Aug 2022 | USD | 0.0564 | 0.0564 | 0.0498 | 0.0538 | 0.0538 | -0.003 (-4.61%) | 207,071 |
18 Aug 2022 | USD | 0.0589 | 0.0612 | 0.0529 | 0.0564 | 0.0564 | -0.003 (-4.24%) | 238,766 |
17 Aug 2022 | USD | 0.0583 | 0.061 | 0.0468 | 0.0589 | 0.0589 | +0.001 (+1.03%) | 223,699 |
16 Aug 2022 | USD | 0.0412 | 0.0679 | 0.0382 | 0.0583 | 0.0583 | +0.017 (+41.50%) | 200,721 |
15 Aug 2022 | USD | 0.049 | 0.0672 | 0.0408 | 0.0412 | 0.0412 | -0.008 (-15.92%) | 180,313 |
14 Aug 2022 | USD | 0.0476 | 0.0491 | 0.0437 | 0.049 | 0.049 | +0.001 (+2.94%) | 206,638 |