| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 11.4 | 11.57 | 11.32 | 11.46 | 11.46 | +0.18 (+1.60%) | 73,900 |
| 22 Jun 2022 | USD | 11.35 | 11.39 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 50,000 |
| 21 Jun 2022 | USD | 11.3 | 11.54 | 11.235 | 11.28 | 11.28 | -0.02 (-0.18%) | 49,700 |
| 17 Jun 2022 | USD | 11.25 | 11.38 | 11.25 | 11.3 | 11.3 | +0.18 (+1.62%) | 63,600 |
| 16 Jun 2022 | USD | 11.3 | 11.382 | 10.91 | 11.12 | 11.12 | -0.33 (-2.88%) | 87,200 |
| 15 Jun 2022 | USD | 11.56 | 11.64 | 11.15 | 11.45 | 11.45 | -0.03 (-0.26%) | 108,400 |
| 14 Jun 2022 | USD | 11.93 | 11.93 | 11.43 | 11.48 | 11.48 | -0.445 (-3.73%) | 93,100 |
| 13 Jun 2022 | USD | 12.29 | 12.29 | 11.83 | 11.925 | 11.925 | -0.385 (-3.13%) | 52,200 |
| 10 Jun 2022 | USD | 12.4 | 12.5 | 12.31 | 12.31 | 12.31 | -0.25 (-1.99%) | 29,200 |
| 9 Jun 2022 | USD | 12.95 | 13 | 12.56 | 12.56 | 12.56 | -0.39 (-3.01%) | 56,700 |
| 8 Jun 2022 | USD | 13 | 13.03 | 12.92 | 12.95 | 12.95 | -0.17 (-1.30%) | 43,993 |
| 7 Jun 2022 | USD | 12.94 | 13.12 | 12.94 | 13.12 | 13.12 | +0.07 (+0.54%) | 43,400 |
| 6 Jun 2022 | USD | 12.98 | 13.06 | 12.929 | 13.05 | 13.05 | +0.1 (+0.77%) | 60,700 |
| 3 Jun 2022 | USD | 12.9 | 13.1 | 12.9 | 12.95 | 12.95 | -0.08 (-0.61%) | 53,900 |
| 2 Jun 2022 | USD | 13.05 | 13.05 | 12.891 | 13.03 | 13.03 | +0.08 (+0.62%) | 89,200 |
| 1 Jun 2022 | USD | 12.94 | 13.02 | 12.94 | 12.95 | 12.95 | +0.03 (+0.23%) | 100,400 |
| 31 May 2022 | USD | 12.94 | 13 | 12.73 | 12.92 | 12.92 | -0.04 (-0.31%) | 108,300 |
| 27 May 2022 | USD | 13 | 13.15 | 12.832 | 12.96 | 12.96 | +0.39 (+3.10%) | 121,500 |
| 26 May 2022 | USD | 12.06 | 12.66 | 12.06 | 12.57 | 12.57 | +0.53 (+4.40%) | 147,300 |
| 25 May 2022 | USD | 11.68 | 12.06 | 11.62 | 12.04 | 12.04 | +0.42 (+3.61%) | 95,300 |
| 24 May 2022 | USD | 11.45 | 11.62 | 11.45 | 11.62 | 11.62 | +0.07 (+0.61%) | 85,800 |
| 23 May 2022 | USD | 11.44 | 11.61 | 11.44 | 11.55 | 11.55 | +0.08 (+0.70%) | 88,400 |
| 20 May 2022 | USD | 11.6 | 11.623 | 11.33 | 11.47 | 11.47 | -0.15 (-1.29%) | 49,200 |
| 19 May 2022 | USD | 11.6 | 11.701 | 11.6 | 11.62 | 11.62 | +0.1 (+0.87%) | 27,500 |
| 18 May 2022 | USD | 11.68 | 11.7 | 11.5 | 11.52 | 11.52 | -0.32 (-2.70%) | 65,700 |
| 17 May 2022 | USD | 11.89 | 11.97 | 11.754 | 11.84 | 11.84 | -0.06 (-0.50%) | 63,500 |
| 16 May 2022 | USD | 12.04 | 12.11 | 11.88 | 11.9 | 11.9 | +0.03 (+0.25%) | 39,700 |
| 13 May 2022 | USD | 12.29 | 12.29 | 11.76 | 11.87 | 11.87 | -0.16 (-1.33%) | 76,900 |
| 12 May 2022 | USD | 11.98 | 12.3 | 11.826 | 12.03 | 12.03 | +0.08 (+0.67%) | 70,500 |
| 11 May 2022 | USD | 12.27 | 12.35 | 11.85 | 11.95 | 11.95 | -0.2 (-1.65%) | 100,100 |
