| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.68 | 11.73 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 9,198 |
| 27 Jun 2024 | USD | 11.69 | 11.7 | 11.62 | 11.67 | 11.67 | +0.02 (+0.17%) | 17,900 |
| 26 Jun 2024 | USD | 11.61 | 11.68 | 11.58 | 11.65 | 11.65 | +0.06 (+0.52%) | 25,700 |
| 25 Jun 2024 | USD | 11.62 | 11.64 | 11.569 | 11.59 | 11.59 | +0.01 (+0.09%) | 18,000 |
| 24 Jun 2024 | USD | 11.57 | 11.6 | 11.51 | 11.58 | 11.58 | +0.07 (+0.61%) | 28,200 |
| 21 Jun 2024 | USD | 11.53 | 11.56 | 11.469 | 11.51 | 11.51 | +0.03 (+0.26%) | 197,800 |
| 20 Jun 2024 | USD | 11.51 | 11.57 | 11.45 | 11.48 | 11.48 | -0.1 (-0.86%) | 184,200 |
| 18 Jun 2024 | USD | 11.58 | 11.69 | 11.55 | 11.58 | 11.58 | -0.02 (-0.17%) | 27,000 |
| 17 Jun 2024 | USD | 11.66 | 11.69 | 11.57 | 11.6 | 11.6 | -0.09 (-0.77%) | 18,500 |
| 14 Jun 2024 | USD | 11.69 | 11.7 | 11.63 | 11.69 | 11.69 | +0.01 (+0.09%) | 15,200 |
| 13 Jun 2024 | USD | 11.6 | 11.68 | 11.55 | 11.68 | 11.68 | +0.11 (+0.95%) | 77,000 |
| 12 Jun 2024 | USD | 11.6 | 11.64 | 11.57 | 11.57 | 11.57 | +0.03 (+0.26%) | 14,300 |
| 11 Jun 2024 | USD | 11.56 | 11.59 | 11.487 | 11.54 | 11.54 | +0.04 (+0.35%) | 8,300 |
| 10 Jun 2024 | USD | 11.5 | 11.54 | 11.43 | 11.5 | 11.5 | +0.01 (+0.09%) | 26,300 |
| 7 Jun 2024 | USD | 11.45 | 11.5 | 11.43 | 11.49 | 11.49 | +0.025 (+0.22%) | 28,100 |
| 6 Jun 2024 | USD | 11.4 | 11.49 | 11.4 | 11.465 | 11.465 | +0.015 (+0.13%) | 10,600 |
| 5 Jun 2024 | USD | 11.43 | 11.48 | 11.388 | 11.45 | 11.45 | +0.05 (+0.44%) | 48,200 |
| 4 Jun 2024 | USD | 11.42 | 11.46 | 11.35 | 11.4 | 11.4 | +0.03 (+0.26%) | 13,300 |
| 3 Jun 2024 | USD | 11.31 | 11.39 | 11.28 | 11.37 | 11.37 | +0.12 (+1.07%) | 11,200 |
| 31 May 2024 | USD | 11.27 | 11.3 | 11.21 | 11.25 | 11.25 | +0.03 (+0.27%) | 23,600 |
| 30 May 2024 | USD | 11.28 | 11.28 | 11.2 | 11.22 | 11.22 | -0.01 (-0.09%) | 47,600 |
| 29 May 2024 | USD | 11.33 | 11.34 | 11.225 | 11.23 | 11.23 | -0.095 (-0.84%) | 55,000 |
| 28 May 2024 | USD | 11.32 | 11.39 | 11.316 | 11.325 | 11.325 | +0.025 (+0.22%) | 35,200 |
| 24 May 2024 | USD | 11.32 | 11.332 | 11.29 | 11.3 | 11.3 | +0.003 (+0.03%) | 8,300 |
| 23 May 2024 | USD | 11.3 | 11.37 | 11.26 | 11.297 | 11.297 | +0.002 (+0.02%) | 26,700 |
| 22 May 2024 | USD | 11.27 | 11.3 | 11.21 | 11.295 | 11.295 | +0.115 (+1.03%) | 48,500 |
| 21 May 2024 | USD | 11.5 | 11.5 | 11.16 | 11.18 | 11.18 | -0.29 (-2.53%) | 73,700 |
| 20 May 2024 | USD | 11.45 | 11.5 | 11.44 | 11.47 | 11.47 | +0.08 (+0.70%) | 36,600 |
| 17 May 2024 | USD | 11.44 | 11.51 | 11.305 | 11.39 | 11.39 | -0.03 (-0.26%) | 28,700 |
| 16 May 2024 | USD | 11.4 | 11.45 | 11.39 | 11.42 | 11.42 | -0.04 (-0.35%) | 20,800 |
