| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 12.29 | 12.29 | 12.05 | 12.15 | 12.15 | +0.02 (+0.16%) | 86,600 |
| 9 May 2022 | USD | 12.36 | 12.36 | 12.1 | 12.13 | 12.13 | -0.22 (-1.78%) | 76,800 |
| 6 May 2022 | USD | 12.36 | 12.495 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 21,600 |
| 5 May 2022 | USD | 12.58 | 12.598 | 12.34 | 12.41 | 12.41 | -0.19 (-1.51%) | 22,000 |
| 4 May 2022 | USD | 12.5 | 12.64 | 12.331 | 12.6 | 12.6 | +0.08 (+0.64%) | 68,200 |
| 3 May 2022 | USD | 12.32 | 12.52 | 12.32 | 12.52 | 12.52 | +0.2 (+1.62%) | 65,300 |
| 2 May 2022 | USD | 12.62 | 12.62 | 12.21 | 12.32 | 12.32 | -0.29 (-2.30%) | 146,000 |
| 29 Apr 2022 | USD | 12.55 | 12.679 | 12.48 | 12.61 | 12.61 | +0.11 (+0.88%) | 94,300 |
| 28 Apr 2022 | USD | 12.47 | 12.9 | 12.44 | 12.5 | 12.5 | 0.0 (0.0%) | 128,269 |
| 27 Apr 2022 | USD | 12.69 | 12.73 | 12.5 | 12.5 | 12.5 | -0.18 (-1.42%) | 154,733 |
| 26 Apr 2022 | USD | 12.89 | 12.897 | 12.59 | 12.68 | 12.68 | -0.17 (-1.32%) | 120,800 |
| 25 Apr 2022 | USD | 12.75 | 12.865 | 12.75 | 12.85 | 12.85 | +0.17 (+1.34%) | 21,800 |
| 22 Apr 2022 | USD | 12.86 | 12.9 | 12.6 | 12.68 | 12.68 | -0.24 (-1.86%) | 52,200 |
| 21 Apr 2022 | USD | 13.21 | 13.25 | 12.537 | 12.92 | 12.92 | -0.27 (-2.05%) | 102,400 |
| 20 Apr 2022 | USD | 13.42 | 13.42 | 13.085 | 13.19 | 13.19 | +0.01 (+0.08%) | 92,400 |
| 19 Apr 2022 | USD | 13.33 | 13.33 | 13.1 | 13.18 | 13.18 | -0.19 (-1.42%) | 21,900 |
| 18 Apr 2022 | USD | 13.45 | 13.49 | 13.28 | 13.37 | 13.37 | -0.19 (-1.40%) | 48,200 |
| 14 Apr 2022 | USD | 13.79 | 13.8 | 13.33 | 13.56 | 13.56 | -0.24 (-1.74%) | 53,900 |
| 13 Apr 2022 | USD | 13.96 | 14.03 | 13.79 | 13.8 | 13.8 | -0.22 (-1.57%) | 61,600 |
| 12 Apr 2022 | USD | 14.135 | 14.135 | 13.93 | 14.02 | 14.02 | -0.08 (-0.57%) | 37,500 |
| 11 Apr 2022 | USD | 14.19 | 14.23 | 14.07 | 14.1 | 14.1 | -0.14 (-0.98%) | 13,800 |
| 8 Apr 2022 | USD | 14.26 | 14.3 | 14.18 | 14.24 | 14.24 | -0.08 (-0.56%) | 26,500 |
| 7 Apr 2022 | USD | 14.17 | 14.3983 | 14.17 | 14.32 | 14.32 | +0.08 (+0.56%) | 9,014 |
| 6 Apr 2022 | USD | 14.37 | 14.479 | 14.12 | 14.24 | 14.24 | -0.23 (-1.59%) | 34,400 |
| 5 Apr 2022 | USD | 14.68 | 14.68 | 14.412 | 14.47 | 14.47 | -0.2 (-1.36%) | 7,100 |
| 4 Apr 2022 | USD | 14.71 | 14.8 | 14.561 | 14.67 | 14.67 | -0.17 (-1.15%) | 42,400 |
| 1 Apr 2022 | USD | 14.7 | 14.92 | 14.7 | 14.84 | 14.84 | -0.04 (-0.27%) | 117,100 |
| 31 Mar 2022 | USD | 14.54 | 14.88 | 14.35 | 14.88 | 14.88 | +0.42 (+2.90%) | 75,900 |
| 30 Mar 2022 | USD | 14.4 | 14.57 | 14.28 | 14.46 | 14.46 | +0.06 (+0.42%) | 53,500 |
| 29 Mar 2022 | USD | 14.1 | 14.47 | 14.1 | 14.4 | 14.4 | +0.25 (+1.77%) | 47,300 |
