| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 14.3 | 14.69 | 14.25 | 14.4 | 14.4 | +0.05 (+0.35%) | 53,800 |
| 23 Mar 2022 | USD | 14.367 | 14.59 | 14.32 | 14.35 | 14.35 | +0.02 (+0.14%) | 42,600 |
| 22 Mar 2022 | USD | 14.4 | 14.425 | 14.32 | 14.33 | 14.33 | -0.01 (-0.07%) | 233,300 |
| 21 Mar 2022 | USD | 14.49 | 14.53 | 14.34 | 14.34 | 14.34 | -0.18 (-1.24%) | 95,800 |
| 18 Mar 2022 | USD | 14.53 | 14.7 | 14.51 | 14.52 | 14.52 | +0.02 (+0.14%) | 31,200 |
| 17 Mar 2022 | USD | 14.61 | 14.88 | 14.47 | 14.5 | 14.5 | -0.18 (-1.23%) | 183,500 |
| 16 Mar 2022 | USD | 14.825 | 14.825 | 14.66 | 14.68 | 14.68 | +0.06 (+0.41%) | 5,200 |
| 15 Mar 2022 | USD | 14.9 | 14.9 | 14.53 | 14.62 | 14.62 | -0.29 (-1.95%) | 92,700 |
| 14 Mar 2022 | USD | 15.183 | 15.24 | 14.81 | 14.91 | 14.91 | -0.45 (-2.93%) | 32,900 |
| 11 Mar 2022 | USD | 15.27 | 15.53 | 15.11 | 15.36 | 15.36 | -0.01 (-0.07%) | 28,500 |
| 10 Mar 2022 | USD | 15.475 | 15.5 | 15.24 | 15.37 | 15.37 | -0.08 (-0.52%) | 32,100 |
| 9 Mar 2022 | USD | 15.79 | 15.79 | 15.22 | 15.45 | 15.45 | -0.12 (-0.77%) | 50,700 |
| 8 Mar 2022 | USD | 15.6 | 15.75 | 15.46 | 15.57 | 15.57 | 0.0 (0.0%) | 56,500 |
| 7 Mar 2022 | USD | 15.76 | 15.817 | 15.51 | 15.57 | 15.57 | -0.2 (-1.27%) | 37,100 |
| 4 Mar 2022 | USD | 15.89 | 16.01 | 15.74 | 15.77 | 15.77 | -0.26 (-1.62%) | 117,500 |
| 3 Mar 2022 | USD | 16.05 | 16.157 | 15.9 | 16.03 | 16.03 | -0.04 (-0.25%) | 11,300 |
| 2 Mar 2022 | USD | 16.14 | 16.28 | 16.01 | 16.07 | 16.07 | -0.08 (-0.50%) | 27,200 |
| 1 Mar 2022 | USD | 15.92 | 16.277 | 15.92 | 16.15 | 16.15 | +0.25 (+1.57%) | 24,100 |
| 28 Feb 2022 | USD | 16.05 | 16.05 | 15.87 | 15.9 | 15.9 | -0.05 (-0.31%) | 44,000 |
| 25 Feb 2022 | USD | 16 | 16 | 15.82 | 15.95 | 15.95 | 0.0 (0.0%) | 27,519 |
| 24 Feb 2022 | USD | 15.46 | 16 | 15.46 | 15.95 | 15.95 | 0.0 (0.0%) | 40,419 |
| 23 Feb 2022 | USD | 15.89 | 16.21 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 35,300 |
| 22 Feb 2022 | USD | 16.294 | 16.48 | 15.901 | 16 | 16 | -0.48 (-2.91%) | 36,600 |
| 18 Feb 2022 | USD | 16.53 | 16.53 | 16.31 | 16.48 | 16.48 | +0.12 (+0.73%) | 8,400 |
| 17 Feb 2022 | USD | 16.41 | 16.47 | 16.15 | 16.36 | 16.36 | -0.17 (-1.03%) | 30,100 |
| 16 Feb 2022 | USD | 15.92 | 16.6 | 15.89 | 16.53 | 16.53 | +0.48 (+2.99%) | 36,000 |
| 15 Feb 2022 | USD | 15.94 | 16.29 | 15.902 | 16.05 | 16.05 | +0.03 (+0.19%) | 46,300 |
| 14 Feb 2022 | USD | 16.19 | 16.3 | 15.96 | 16.02 | 16.02 | -0.25 (-1.54%) | 65,100 |
| 11 Feb 2022 | USD | 16.37 | 16.37 | 15.97 | 16.27 | 16.27 | -0.09 (-0.55%) | 25,500 |
| 10 Feb 2022 | USD | 16.34 | 16.708 | 16.22 | 16.36 | 16.36 | -0.085 (-0.52%) | 34,600 |
