| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 16.98 | 16.98 | 16.38 | 16.445 | 16.445 | +0.015 (+0.09%) | 52,100 |
| 8 Feb 2022 | USD | 16.672 | 16.672 | 16.42 | 16.43 | 16.43 | -0.18 (-1.08%) | 46,683 |
| 7 Feb 2022 | USD | 16.59 | 16.65 | 16.3922 | 16.61 | 16.61 | +0.07 (+0.42%) | 11,460 |
| 4 Feb 2022 | USD | 16.73 | 16.76 | 16.31 | 16.54 | 16.54 | -0.36 (-2.13%) | 78,100 |
| 3 Feb 2022 | USD | 17.04 | 17.04 | 16.71 | 16.9 | 16.9 | -0.08 (-0.47%) | 23,900 |
| 2 Feb 2022 | USD | 17.21 | 17.327 | 16.98 | 16.98 | 16.98 | -0.26 (-1.51%) | 26,400 |
| 1 Feb 2022 | USD | 17.05 | 17.29 | 16.93 | 17.24 | 17.24 | +0.21 (+1.23%) | 11,700 |
| 31 Jan 2022 | USD | 17.24 | 17.24 | 16.86 | 17.03 | 17.03 | -0.13 (-0.76%) | 42,000 |
| 28 Jan 2022 | USD | 17.32 | 17.6 | 16.85 | 17.16 | 17.16 | -0.16 (-0.92%) | 19,000 |
| 27 Jan 2022 | USD | 17.39 | 17.631 | 17.064 | 17.32 | 17.32 | +0.13 (+0.76%) | 12,600 |
| 26 Jan 2022 | USD | 17.4 | 17.74 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 65,900 |
| 25 Jan 2022 | USD | 17.04 | 17.4 | 17.04 | 17.27 | 17.27 | +0.07 (+0.41%) | 35,100 |
| 24 Jan 2022 | USD | 17.65 | 17.65 | 17.18 | 17.2 | 17.2 | -0.33 (-1.88%) | 45,100 |
| 21 Jan 2022 | USD | 17.43 | 17.64 | 17.33 | 17.53 | 17.53 | -0.16 (-0.90%) | 59,200 |
| 20 Jan 2022 | USD | 17.76 | 17.94 | 17.66 | 17.69 | 17.69 | -0.1 (-0.56%) | 52,600 |
| 19 Jan 2022 | USD | 17.75 | 18.22 | 17.66 | 17.79 | 17.79 | +0.02 (+0.11%) | 38,800 |
| 18 Jan 2022 | USD | 18.25 | 18.25 | 17.41 | 17.77 | 17.77 | -0.49 (-2.68%) | 94,200 |
| 14 Jan 2022 | USD | 18.23 | 18.382 | 18.14 | 18.26 | 18.26 | -0.05 (-0.27%) | 106,300 |
| 13 Jan 2022 | USD | 18.3 | 18.52 | 18.22 | 18.31 | 18.31 | +0.12 (+0.66%) | 63,900 |
| 12 Jan 2022 | USD | 18.42 | 18.42 | 18.045 | 18.19 | 18.19 | +0.08 (+0.44%) | 79,300 |
| 11 Jan 2022 | USD | 18.05 | 18.15 | 18.05 | 18.11 | 18.11 | +0.1 (+0.56%) | 28,700 |
| 10 Jan 2022 | USD | 18.15 | 18.214 | 18 | 18.01 | 18.01 | -0.14 (-0.77%) | 14,700 |
| 7 Jan 2022 | USD | 18.24 | 18.24 | 18.1 | 18.15 | 18.15 | -0.09 (-0.49%) | 12,500 |
| 6 Jan 2022 | USD | 18.2 | 18.29 | 18.12 | 18.24 | 18.24 | -0.03 (-0.16%) | 43,800 |
| 5 Jan 2022 | USD | 18.33 | 18.33 | 18.203 | 18.27 | 18.27 | -0.06 (-0.33%) | 14,700 |
| 4 Jan 2022 | USD | 18.34 | 18.34 | 18.25 | 18.33 | 18.33 | +0.01 (+0.05%) | 3,000 |
| 3 Jan 2022 | USD | 18.575 | 18.575 | 18.25 | 18.32 | 18.32 | -0.05 (-0.27%) | 22,700 |
| 31 Dec 2021 | USD | 18.281 | 18.41 | 18.24 | 18.37 | 18.37 | +0.06 (+0.33%) | 219,900 |
| 30 Dec 2021 | USD | 18.2 | 18.6 | 18.2 | 18.31 | 18.31 | +0.01 (+0.05%) | 351,000 |
| 29 Dec 2021 | USD | 18.4 | 18.44 | 18.15 | 18.3 | 18.3 | -0.12 (-0.65%) | 375,400 |
