| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 18.46 | 18.58 | 18.34 | 18.42 | 18.42 | -0.13 (-0.70%) | 172,700 |
| 27 Dec 2021 | USD | 18.46 | 18.61 | 18.41 | 18.55 | 18.55 | +0.06 (+0.32%) | 181,300 |
| 23 Dec 2021 | USD | 18.47 | 18.49 | 18.31 | 18.49 | 18.49 | +0.08 (+0.43%) | 148,000 |
| 22 Dec 2021 | USD | 18.24 | 18.44 | 18.24 | 18.41 | 18.41 | +0.03 (+0.16%) | 133,300 |
| 21 Dec 2021 | USD | 18.35 | 18.47 | 18.2 | 18.38 | 18.38 | +0.15 (+0.82%) | 210,400 |
| 20 Dec 2021 | USD | 18.27 | 18.315 | 18.2 | 18.23 | 18.23 | -0.08 (-0.44%) | 124,600 |
| 17 Dec 2021 | USD | 18.53 | 18.53 | 18.175 | 18.31 | 18.31 | -0.19 (-1.03%) | 78,900 |
| 16 Dec 2021 | USD | 18.25 | 18.77 | 18.19 | 18.5 | 18.5 | +0.25 (+1.37%) | 170,300 |
| 15 Dec 2021 | USD | 18.278 | 18.319 | 18.15 | 18.25 | 18.25 | +0.03 (+0.16%) | 198,600 |
| 14 Dec 2021 | USD | 18.14 | 18.27 | 18.14 | 18.22 | 18.22 | -0.02 (-0.11%) | 173,400 |
| 13 Dec 2021 | USD | 18.14 | 18.32 | 18.12 | 18.24 | 18.24 | -0.03 (-0.16%) | 264,600 |
| 10 Dec 2021 | USD | 18.2 | 18.315 | 18.075 | 18.27 | 18.27 | +0.09 (+0.50%) | 79,700 |
| 9 Dec 2021 | USD | 18.28 | 18.28 | 18.11 | 18.18 | 18.18 | -0.14 (-0.76%) | 183,200 |
| 8 Dec 2021 | USD | 18.204 | 18.4 | 18.153 | 18.32 | 18.32 | +0.03 (+0.16%) | 240,300 |
| 7 Dec 2021 | USD | 18.15 | 18.37 | 18.15 | 18.29 | 18.29 | +0.035 (+0.19%) | 138,300 |
| 6 Dec 2021 | USD | 18.137 | 18.41 | 18.024 | 18.255 | 18.255 | +0.135 (+0.75%) | 75,900 |
| 3 Dec 2021 | USD | 18.13 | 18.69 | 18.071 | 18.12 | 18.12 | -0.1 (-0.55%) | 118,300 |
| 2 Dec 2021 | USD | 18.3 | 18.4 | 17.91 | 18.22 | 18.22 | -0.21 (-1.14%) | 82,100 |
| 1 Dec 2021 | USD | 18.36 | 18.49 | 18.015 | 18.43 | 18.43 | -0.02 (-0.11%) | 52,400 |
| 30 Nov 2021 | USD | 18.35 | 18.49 | 18.35 | 18.45 | 18.45 | +0.21 (+1.15%) | 46,400 |
| 29 Nov 2021 | USD | 18.03 | 18.278 | 18.03 | 18.24 | 18.24 | +0.1 (+0.55%) | 122,800 |
| 26 Nov 2021 | USD | 17.8 | 18.21 | 17.8 | 18.14 | 18.14 | -0.01 (-0.06%) | 24,500 |
| 24 Nov 2021 | USD | 18.2 | 18.295 | 18.05 | 18.15 | 18.15 | +0.05 (+0.28%) | 69,900 |
| 23 Nov 2021 | USD | 18.163 | 18.35 | 18.1 | 18.1 | 18.1 | -0.14 (-0.77%) | 116,272 |
| 22 Nov 2021 | USD | 18.245 | 18.3516 | 18.11 | 18.24 | 18.24 | -0.01 (-0.05%) | 122,845 |
| 19 Nov 2021 | USD | 18.28 | 18.58 | 18.15 | 18.25 | 18.25 | -0.17 (-0.92%) | 108,100 |
| 18 Nov 2021 | USD | 18.3 | 18.44 | 18.3 | 18.42 | 18.42 | +0.04 (+0.22%) | 35,000 |
| 17 Nov 2021 | USD | 18.54 | 18.583 | 18.333 | 18.38 | 18.38 | -0.14 (-0.76%) | 47,800 |
| 16 Nov 2021 | USD | 18.77 | 18.78 | 18.5 | 18.52 | 18.52 | -0.09 (-0.48%) | 39,500 |
| 15 Nov 2021 | USD | 18.78 | 18.8 | 18.53 | 18.61 | 18.61 | -0.09 (-0.48%) | 36,300 |
