| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 18.57 | 18.8 | 18.57 | 18.7 | 18.7 | -0.015 (-0.08%) | 39,900 |
| 11 Nov 2021 | USD | 19.09 | 19.09 | 18.61 | 18.715 | 18.715 | -0.215 (-1.14%) | 29,900 |
| 10 Nov 2021 | USD | 19.04 | 19.04 | 18.68 | 18.93 | 18.93 | -0.12 (-0.63%) | 23,500 |
| 9 Nov 2021 | USD | 19.11 | 19.19 | 18.842 | 19.05 | 19.05 | -0.05 (-0.26%) | 21,600 |
| 8 Nov 2021 | USD | 19 | 19.48 | 18.9 | 19.1 | 19.1 | -0.15 (-0.78%) | 51,800 |
| 5 Nov 2021 | USD | 18.85 | 19.36 | 18.85 | 19.25 | 19.25 | +0.35 (+1.85%) | 27,000 |
| 4 Nov 2021 | USD | 18.771 | 19.051 | 18.645 | 18.9 | 18.9 | 0.0 (0.0%) | 26,000 |
| 3 Nov 2021 | USD | 19.11 | 19.24 | 18.6 | 18.9 | 18.9 | -0.205 (-1.07%) | 8,900 |
| 2 Nov 2021 | USD | 19.25 | 19.42 | 19.105 | 19.105 | 19.105 | -0.125 (-0.65%) | 9,700 |
| 1 Nov 2021 | USD | 18.994 | 19.25 | 18.871 | 19.23 | 19.23 | +0.1 (+0.52%) | 20,800 |
| 29 Oct 2021 | USD | 19.06 | 19.28 | 18.916 | 19.13 | 19.13 | +0.18 (+0.95%) | 24,900 |
| 28 Oct 2021 | USD | 18.98 | 19.06 | 18.11 | 18.95 | 18.95 | -0.25 (-1.30%) | 50,700 |
| 27 Oct 2021 | USD | 19.521 | 19.521 | 19.04 | 19.2 | 19.2 | +0.03 (+0.16%) | 23,500 |
| 26 Oct 2021 | USD | 19.68 | 19.68 | 19.025 | 19.17 | 19.17 | -0.38 (-1.94%) | 16,200 |
| 25 Oct 2021 | USD | 19.523 | 19.64 | 19.26 | 19.55 | 19.55 | -0.076 (-0.39%) | 14,300 |
| 22 Oct 2021 | USD | 19.76 | 19.76 | 19.61 | 19.626 | 19.626 | -0.004 (-0.02%) | 8,100 |
| 21 Oct 2021 | USD | 19.74 | 19.75 | 19.55 | 19.63 | 19.63 | -0.11 (-0.56%) | 9,100 |
| 20 Oct 2021 | USD | 20 | 20 | 19.68 | 19.74 | 19.74 | +0.09 (+0.46%) | 11,600 |
| 19 Oct 2021 | USD | 19.945 | 19.945 | 19.6 | 19.65 | 19.65 | -0.188 (-0.95%) | 5,900 |
| 18 Oct 2021 | USD | 19.952 | 19.952 | 19.47 | 19.838 | 19.838 | +0.088 (+0.45%) | 11,600 |
| 15 Oct 2021 | USD | 20 | 20 | 19.64 | 19.75 | 19.75 | -0.25 (-1.25%) | 13,600 |
| 14 Oct 2021 | USD | 19.975 | 20 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 22,700 |
| 13 Oct 2021 | USD | 19.62 | 19.9 | 19.62 | 19.9 | 19.9 | 0.0 (0.0%) | 5,900 |
| 12 Oct 2021 | USD | 19.78 | 19.9 | 19.3 | 19.9 | 19.9 | 0.0 (0.0%) | 5,100 |
| 11 Oct 2021 | USD | 19.78 | 19.9 | 19.78 | 19.9 | 19.9 | 0.0 (0.0%) | 3,300 |
| 8 Oct 2021 | USD | 19.84 | 19.9 | 19.84 | 19.9 | 19.9 | +0.055 (+0.28%) | 9,500 |
| 7 Oct 2021 | USD | 19.92 | 19.92 | 19.835 | 19.845 | 19.845 | -0.044 (-0.22%) | 11,900 |
| 6 Oct 2021 | USD | 19.9 | 20.039 | 19.82 | 19.889 | 19.889 | +0.109 (+0.55%) | 23,900 |
| 5 Oct 2021 | USD | 20.15 | 20.15 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 6,500 |
| 4 Oct 2021 | USD | 20.288 | 20.288 | 19.82 | 19.83 | 19.83 | -0.47 (-2.32%) | 10,900 |
