| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 20.3 | 20.3 | 19.86 | 20.3 | 20.3 | -0.09 (-0.44%) | 8,000 |
| 30 Sep 2021 | USD | 20 | 20.39 | 19.8 | 20.39 | 20.39 | +0.35 (+1.75%) | 114,400 |
| 29 Sep 2021 | USD | 20.13 | 20.13 | 20 | 20.04 | 20.04 | -0.11 (-0.55%) | 11,500 |
| 28 Sep 2021 | USD | 20 | 20.15 | 20 | 20.15 | 20.15 | +0.06 (+0.30%) | 11,100 |
| 27 Sep 2021 | USD | 20.14 | 20.19 | 20 | 20.09 | 20.09 | -0.1 (-0.50%) | 6,100 |
| 24 Sep 2021 | USD | 20.1 | 20.21 | 20.085 | 20.19 | 20.19 | +0.09 (+0.45%) | 53,300 |
| 23 Sep 2021 | USD | 20.15 | 20.21 | 20.032 | 20.1 | 20.1 | +0.05 (+0.25%) | 12,700 |
| 22 Sep 2021 | USD | 20.1 | 20.1 | 20.01 | 20.05 | 20.05 | +0.05 (+0.25%) | 6,700 |
| 21 Sep 2021 | USD | 20.02 | 20.1 | 19.93 | 20 | 20 | -0.05 (-0.25%) | 14,300 |
| 20 Sep 2021 | USD | 20.01 | 20.1 | 19.87 | 20.05 | 20.05 | -0.02 (-0.10%) | 35,300 |
| 17 Sep 2021 | USD | 20.1 | 20.15 | 20.03 | 20.07 | 20.07 | -0.04 (-0.20%) | 16,700 |
| 16 Sep 2021 | USD | 20.11 | 20.16 | 20.05 | 20.11 | 20.11 | +0.01 (+0.05%) | 7,800 |
| 15 Sep 2021 | USD | 20.115 | 20.19 | 20.04 | 20.1 | 20.1 | -0.09 (-0.45%) | 31,200 |
| 14 Sep 2021 | USD | 20.3 | 20.431 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 15,000 |
| 13 Sep 2021 | USD | 20.1 | 20.2 | 20.099 | 20.15 | 20.15 | +0.07 (+0.35%) | 14,400 |
| 10 Sep 2021 | USD | 20.16 | 20.16 | 20.08 | 20.08 | 20.08 | -0.04 (-0.20%) | 5,600 |
| 9 Sep 2021 | USD | 20.14 | 20.39 | 20.055 | 20.12 | 20.12 | +0.04 (+0.20%) | 25,400 |
| 8 Sep 2021 | USD | 20.01 | 20.09 | 20.01 | 20.08 | 20.08 | -0.02 (-0.10%) | 12,200 |
| 7 Sep 2021 | USD | 20.1 | 20.177 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 12,300 |
| 3 Sep 2021 | USD | 20.113 | 20.113 | 20.03 | 20.1 | 20.1 | +0.04 (+0.20%) | 31,400 |
| 2 Sep 2021 | USD | 20.18 | 20.19 | 20.03 | 20.06 | 20.06 | -0.11 (-0.55%) | 48,100 |
| 1 Sep 2021 | USD | 20.11 | 20.17 | 20.08 | 20.17 | 20.17 | +0.02 (+0.10%) | 11,300 |
| 31 Aug 2021 | USD | 20.07 | 20.185 | 20.061 | 20.15 | 20.15 | +0.03 (+0.15%) | 16,000 |
| 30 Aug 2021 | USD | 20.16 | 20.19 | 20.1 | 20.12 | 20.12 | -0.05 (-0.25%) | 7,200 |
| 27 Aug 2021 | USD | 20.12 | 20.17 | 20.08 | 20.17 | 20.17 | 0.0 (0.0%) | 3,800 |
| 26 Aug 2021 | USD | 20.18 | 20.18 | 20.1 | 20.17 | 20.17 | 0.0 (0.0%) | 10,000 |
| 25 Aug 2021 | USD | 20.14 | 20.19 | 20.14 | 20.17 | 20.17 | +0.05 (+0.25%) | 8,700 |
| 24 Aug 2021 | USD | 20.06 | 20.15 | 20.06 | 20.12 | 20.12 | -0.03 (-0.15%) | 15,900 |
| 23 Aug 2021 | USD | 20.02 | 20.225 | 20.02 | 20.15 | 20.15 | +0.13 (+0.65%) | 40,700 |
| 20 Aug 2021 | USD | 20.02 | 20.02 | 20.01 | 20.02 | 20.02 | +0.01 (+0.05%) | 30,300 |
