Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 20.06 | 20.06 | 20 | 20.02 | 20.02 | -0.04 (-0.20%) | 97,900 |
16 Aug 2021 | USD | 20.03 | 20.08 | 20.03 | 20.06 | 20.06 | +0.01 (+0.05%) | 120,600 |
13 Aug 2021 | USD | 20.05 | 20.07 | 20.02 | 20.05 | 20.05 | -0.02 (-0.10%) | 188,500 |
12 Aug 2021 | USD | 20.09 | 20.09 | 20.05 | 20.07 | 20.07 | -0.02 (-0.10%) | 206,300 |
11 Aug 2021 | USD | 20.1 | 20.1 | 20.04 | 20.09 | 20.09 | +0.01 (+0.05%) | 122,700 |
10 Aug 2021 | USD | 20.05 | 20.09 | 20.03 | 20.08 | 20.08 | 0.0 (0.0%) | 112,800 |
9 Aug 2021 | USD | 20.04 | 20.09 | 20.03 | 20.08 | 20.08 | +0.06 (+0.30%) | 110,700 |
6 Aug 2021 | USD | 20.02 | 20.09 | 20.01 | 20.02 | 20.02 | 0.0 (0.0%) | 673,000 |