Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 11.12 | 11.22 | 11.12 | 11.22 | 11.22 | +0.04 (+0.36%) | 25,300 |
2 Apr 2024 | USD | 11.17 | 11.22 | 11.17 | 11.18 | 11.18 | -0.05 (-0.45%) | 44,000 |
1 Apr 2024 | USD | 11.28 | 11.28 | 11.19 | 11.23 | 11.23 | -0.08 (-0.71%) | 48,300 |
28 Mar 2024 | USD | 11.18 | 11.31 | 11.18 | 11.31 | 11.31 | +0.16 (+1.43%) | 40,300 |
27 Mar 2024 | USD | 11.29 | 11.32 | 11.14 | 11.15 | 11.15 | -0.05 (-0.45%) | 92,000 |
26 Mar 2024 | USD | 11.32 | 11.35 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 23,800 |
25 Mar 2024 | USD | 11.36 | 11.36 | 11.24 | 11.24 | 11.24 | -0.1 (-0.88%) | 42,800 |
22 Mar 2024 | USD | 11.28 | 11.35 | 11.265 | 11.34 | 11.34 | +0.13 (+1.16%) | 125,900 |
21 Mar 2024 | USD | 11.24 | 11.28 | 11.17 | 11.21 | 11.21 | +0.03 (+0.27%) | 28,100 |
20 Mar 2024 | USD | 11.24 | 11.25 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 27,300 |
19 Mar 2024 | USD | 11.18 | 11.25 | 11.18 | 11.23 | 11.23 | +0.05 (+0.45%) | 22,200 |
18 Mar 2024 | USD | 11.15 | 11.2 | 11.134 | 11.18 | 11.18 | +0.06 (+0.54%) | 20,300 |
15 Mar 2024 | USD | 11.12 | 11.14 | 11.09 | 11.12 | 11.12 | +0.01 (+0.09%) | 7,400 |
14 Mar 2024 | USD | 11.13 | 11.13 | 11.07 | 11.11 | 11.11 | -0.07 (-0.63%) | 25,800 |
13 Mar 2024 | USD | 11.19 | 11.2 | 11.15 | 11.18 | 11.18 | +0.02 (+0.18%) | 30,900 |
12 Mar 2024 | USD | 11.19 | 11.2 | 11.15 | 11.16 | 11.16 | -0.01 (-0.09%) | 33,400 |
11 Mar 2024 | USD | 11.23 | 11.23 | 11.15 | 11.17 | 11.17 | -0.03 (-0.27%) | 20,100 |
8 Mar 2024 | USD | 11.14 | 11.2 | 11.14 | 11.2 | 11.2 | +0.09 (+0.81%) | 56,300 |
7 Mar 2024 | USD | 11.1 | 11.14 | 11.07 | 11.11 | 11.11 | +0.03 (+0.27%) | 68,900 |
6 Mar 2024 | USD | 11.05 | 11.09 | 11.05 | 11.08 | 11.08 | +0.02 (+0.18%) | 24,600 |
5 Mar 2024 | USD | 11 | 11.09 | 10.99 | 11.06 | 11.06 | +0.07 (+0.64%) | 88,600 |
4 Mar 2024 | USD | 10.99 | 11 | 10.98 | 10.99 | 10.99 | -0.01 (-0.09%) | 36,800 |
1 Mar 2024 | USD | 10.98 | 11 | 10.95 | 11 | 11 | +0.02 (+0.18%) | 37,800 |
29 Feb 2024 | USD | 10.94 | 10.98 | 10.94 | 10.98 | 10.98 | +0.03 (+0.27%) | 66,300 |
28 Feb 2024 | USD | 10.95 | 10.95 | 10.9 | 10.95 | 10.95 | +0.03 (+0.27%) | 40,700 |
27 Feb 2024 | USD | 10.99 | 11 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 33,500 |
26 Feb 2024 | USD | 11.03 | 11.05 | 10.96 | 10.97 | 10.97 | -0.085 (-0.77%) | 38,300 |
23 Feb 2024 | USD | 11.1 | 11.1 | 11.05 | 11.055 | 11.055 | +0.005 (+0.05%) | 42,200 |
22 Feb 2024 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.023 (-0.21%) | 16,600 |
21 Feb 2024 | USD | 11.11 | 11.12 | 11.07 | 11.073 | 11.073 | +0.003 (+0.03%) | 36,500 |