| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.1 | 11.14 | 11.03 | 11.07 | 11.07 | +0.02 (+0.18%) | 21,500 |
| 16 Feb 2024 | USD | 11.09 | 11.09 | 11.01 | 11.05 | 11.05 | -0.06 (-0.54%) | 34,500 |
| 15 Feb 2024 | USD | 11.11 | 11.15 | 11.041 | 11.11 | 11.11 | +0.02 (+0.18%) | 13,600 |
| 14 Feb 2024 | USD | 11.03 | 11.1 | 11.02 | 11.09 | 11.09 | +0.12 (+1.09%) | 22,100 |
| 13 Feb 2024 | USD | 11.04 | 11.04 | 10.95 | 10.97 | 10.97 | -0.09 (-0.81%) | 34,300 |
| 12 Feb 2024 | USD | 11.05 | 11.09 | 11.019 | 11.06 | 11.06 | +0.04 (+0.36%) | 46,700 |
| 9 Feb 2024 | USD | 10.97 | 11.05 | 10.97 | 11.02 | 11.02 | +0.02 (+0.18%) | 45,200 |
| 8 Feb 2024 | USD | 10.97 | 11.04 | 10.94 | 11 | 11 | +0.04 (+0.36%) | 40,800 |
| 7 Feb 2024 | USD | 10.75 | 11.05 | 10.75 | 10.96 | 10.96 | +0.13 (+1.20%) | 63,400 |
| 6 Feb 2024 | USD | 10.76 | 10.88 | 10.76 | 10.83 | 10.83 | +0.095 (+0.88%) | 53,700 |
| 5 Feb 2024 | USD | 10.78 | 10.78 | 10.713 | 10.735 | 10.735 | -0.065 (-0.60%) | 18,300 |
| 2 Feb 2024 | USD | 10.84 | 10.85 | 10.771 | 10.8 | 10.8 | -0.09 (-0.83%) | 56,200 |
| 1 Feb 2024 | USD | 10.76 | 10.91 | 10.76 | 10.89 | 10.89 | +0.18 (+1.68%) | 28,800 |
| 31 Jan 2024 | USD | 10.64 | 10.74 | 10.64 | 10.71 | 10.71 | +0.07 (+0.66%) | 55,600 |
| 30 Jan 2024 | USD | 10.68 | 10.79 | 10.6 | 10.64 | 10.64 | -0.05 (-0.47%) | 61,100 |
| 29 Jan 2024 | USD | 10.77 | 10.771 | 10.65 | 10.69 | 10.69 | -0.035 (-0.33%) | 29,200 |
| 26 Jan 2024 | USD | 10.7 | 10.75 | 10.695 | 10.725 | 10.725 | +0.005 (+0.05%) | 44,700 |
| 25 Jan 2024 | USD | 10.73 | 10.73 | 10.709 | 10.72 | 10.72 | +0.01 (+0.09%) | 5,100 |
| 24 Jan 2024 | USD | 10.68 | 10.73 | 10.68 | 10.71 | 10.71 | +0.04 (+0.37%) | 14,700 |
| 23 Jan 2024 | USD | 10.71 | 10.71 | 10.65 | 10.67 | 10.67 | -0.05 (-0.47%) | 33,800 |
| 22 Jan 2024 | USD | 10.55 | 10.74 | 10.55 | 10.72 | 10.72 | +0.16 (+1.52%) | 29,800 |
| 19 Jan 2024 | USD | 10.64 | 10.64 | 10.48 | 10.56 | 10.56 | -0.06 (-0.56%) | 32,900 |
| 18 Jan 2024 | USD | 10.645 | 10.7 | 10.56 | 10.62 | 10.62 | -0.02 (-0.19%) | 91,700 |
| 17 Jan 2024 | USD | 10.71 | 10.72 | 10.64 | 10.64 | 10.64 | -0.088 (-0.82%) | 69,700 |
| 16 Jan 2024 | USD | 10.75 | 10.77 | 10.695 | 10.728 | 10.728 | -0.032 (-0.30%) | 82,500 |
| 12 Jan 2024 | USD | 10.8 | 10.8 | 10.74 | 10.76 | 10.76 | +0.01 (+0.09%) | 37,800 |
| 11 Jan 2024 | USD | 10.73 | 10.78 | 10.73 | 10.75 | 10.75 | +0.015 (+0.14%) | 31,700 |
| 10 Jan 2024 | USD | 10.72 | 10.77 | 10.7 | 10.735 | 10.735 | +0.015 (+0.14%) | 61,500 |
| 9 Jan 2024 | USD | 10.75 | 10.8 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 49,900 |
| 8 Jan 2024 | USD | 10.67 | 10.77 | 10.67 | 10.76 | 10.76 | +0.09 (+0.84%) | 46,400 |
