| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 10.67 | 10.688 | 10.653 | 10.67 | 10.67 | 0.0 (0.0%) | 21,500 |
| 4 Jan 2024 | USD | 10.69 | 10.69 | 10.63 | 10.67 | 10.67 | -0.02 (-0.19%) | 78,500 |
| 3 Jan 2024 | USD | 10.61 | 10.716 | 10.59 | 10.69 | 10.69 | +0.08 (+0.75%) | 67,500 |
| 2 Jan 2024 | USD | 10.55 | 10.61 | 10.542 | 10.61 | 10.61 | +0.04 (+0.38%) | 29,900 |
| 29 Dec 2023 | USD | 10.48 | 10.59 | 10.46 | 10.57 | 10.57 | +0.02 (+0.19%) | 86,700 |
| 28 Dec 2023 | USD | 10.57 | 10.69 | 10.54 | 10.55 | 10.55 | -0.08 (-0.75%) | 123,200 |
| 27 Dec 2023 | USD | 10.6 | 10.67 | 10.595 | 10.63 | 10.63 | +0.03 (+0.28%) | 97,800 |
| 26 Dec 2023 | USD | 10.61 | 10.64 | 10.57 | 10.6 | 10.6 | 0.0 (0.0%) | 115,200 |
| 22 Dec 2023 | USD | 10.66 | 10.73 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 176,500 |
| 21 Dec 2023 | USD | 10.6 | 10.69 | 10.59 | 10.6 | 10.6 | +0.03 (+0.28%) | 81,800 |
| 20 Dec 2023 | USD | 10.45 | 10.64 | 10.45 | 10.57 | 10.57 | +0.12 (+1.15%) | 175,800 |
| 19 Dec 2023 | USD | 10.41 | 10.48 | 10.4 | 10.45 | 10.45 | +0.06 (+0.58%) | 130,000 |
| 18 Dec 2023 | USD | 10.33 | 10.44 | 10.33 | 10.39 | 10.39 | -0.04 (-0.38%) | 99,800 |
| 15 Dec 2023 | USD | 10.35 | 10.45 | 10.35 | 10.43 | 10.43 | +0.07 (+0.68%) | 53,500 |
| 14 Dec 2023 | USD | 10.26 | 10.48 | 10.26 | 10.36 | 10.36 | +0.1 (+0.97%) | 211,600 |
| 13 Dec 2023 | USD | 10.17 | 10.28 | 10.16 | 10.26 | 10.26 | +0.1 (+0.98%) | 39,100 |
| 12 Dec 2023 | USD | 10.1 | 10.2 | 10.1 | 10.16 | 10.16 | +0.03 (+0.30%) | 88,700 |
| 11 Dec 2023 | USD | 10.22 | 10.24 | 10.13 | 10.13 | 10.13 | -0.15 (-1.46%) | 102,400 |
| 8 Dec 2023 | USD | 10.25 | 10.37 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 66,400 |
| 7 Dec 2023 | USD | 10.29 | 10.38 | 10.209 | 10.28 | 10.28 | -0.05 (-0.48%) | 55,600 |
| 6 Dec 2023 | USD | 10.28 | 10.35 | 10.28 | 10.33 | 10.33 | +0.03 (+0.29%) | 41,500 |
| 5 Dec 2023 | USD | 10.3 | 10.429 | 10.265 | 10.3 | 10.3 | +0.09 (+0.88%) | 73,800 |
| 4 Dec 2023 | USD | 10.33 | 10.42 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 53,300 |
| 1 Dec 2023 | USD | 10.18 | 10.4 | 10.18 | 10.34 | 10.34 | +0.14 (+1.37%) | 61,600 |
| 30 Nov 2023 | USD | 10.24 | 10.24 | 10.16 | 10.2 | 10.2 | -0.01 (-0.10%) | 69,300 |
| 29 Nov 2023 | USD | 10.08 | 10.25 | 10.04 | 10.21 | 10.21 | +0.16 (+1.59%) | 95,100 |
| 28 Nov 2023 | USD | 9.99 | 10.06 | 9.99 | 10.05 | 10.05 | +0.01 (+0.10%) | 56,900 |
| 27 Nov 2023 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 47,100 |
| 24 Nov 2023 | USD | 10.03 | 10.086 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2023 | USD | 10.094 | 10.115 | 10.032 | 10.06 | 10.06 | +0.03 (+0.30%) | 45,900 |
