Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 10.03 | 10.086 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 5,000 |
22 Nov 2023 | USD | 10.094 | 10.115 | 10.032 | 10.06 | 10.06 | +0.03 (+0.30%) | 45,900 |
21 Nov 2023 | USD | 9.99 | 10.07 | 9.99 | 10.03 | 10.03 | -0.01 (-0.10%) | 29,600 |
20 Nov 2023 | USD | 10.03 | 10.07 | 9.97 | 10.04 | 10.04 | 0.0 (0.0%) | 57,100 |
17 Nov 2023 | USD | 10.03 | 10.05 | 9.96 | 10.04 | 10.04 | +0.01 (+0.10%) | 106,700 |
16 Nov 2023 | USD | 9.97 | 10.06 | 9.96 | 10.03 | 10.03 | +0.1 (+1.01%) | 122,000 |
15 Nov 2023 | USD | 10 | 10.006 | 9.9 | 9.93 | 9.93 | -0.11 (-1.10%) | 37,200 |
14 Nov 2023 | USD | 10 | 10.13 | 9.97 | 10.04 | 10.04 | +0.175 (+1.77%) | 60,100 |
13 Nov 2023 | USD | 9.84 | 9.88 | 9.81 | 9.865 | 9.865 | -0.045 (-0.45%) | 43,000 |
10 Nov 2023 | USD | 9.8 | 9.942 | 9.8 | 9.91 | 9.91 | +0.11 (+1.12%) | 59,800 |
9 Nov 2023 | USD | 9.8 | 9.861 | 9.79 | 9.8 | 9.8 | -0.07 (-0.71%) | 150,400 |
8 Nov 2023 | USD | 9.8 | 9.9 | 9.79 | 9.87 | 9.87 | +0.07 (+0.71%) | 53,300 |
7 Nov 2023 | USD | 9.74 | 9.855 | 9.73 | 9.8 | 9.8 | +0.13 (+1.34%) | 57,900 |
6 Nov 2023 | USD | 9.92 | 9.92 | 9.64 | 9.67 | 9.67 | -0.23 (-2.32%) | 65,400 |
3 Nov 2023 | USD | 9.74 | 9.93 | 9.67 | 9.9 | 9.9 | +0.25 (+2.59%) | 63,200 |
2 Nov 2023 | USD | 9.62 | 9.7 | 9.617 | 9.65 | 9.65 | +0.06 (+0.63%) | 57,800 |
1 Nov 2023 | USD | 9.43 | 9.606 | 9.37 | 9.59 | 9.59 | +0.2 (+2.13%) | 28,400 |
31 Oct 2023 | USD | 9.31 | 9.47 | 9.25 | 9.39 | 9.39 | +0.18 (+1.95%) | 53,800 |
30 Oct 2023 | USD | 9.26 | 9.29 | 9.18 | 9.21 | 9.21 | -0.03 (-0.32%) | 104,800 |
27 Oct 2023 | USD | 9.34 | 9.38 | 9.22 | 9.24 | 9.24 | -0.15 (-1.60%) | 70,800 |
26 Oct 2023 | USD | 9.35 | 9.53 | 9.348 | 9.39 | 9.39 | +0.06 (+0.64%) | 34,000 |
25 Oct 2023 | USD | 9.44 | 9.44 | 9.31 | 9.33 | 9.33 | -0.11 (-1.17%) | 28,300 |
24 Oct 2023 | USD | 9.48 | 9.51 | 9.42 | 9.44 | 9.44 | +0.04 (+0.43%) | 42,200 |
23 Oct 2023 | USD | 9.35 | 9.48 | 9.35 | 9.4 | 9.4 | -0.02 (-0.21%) | 45,200 |
20 Oct 2023 | USD | 9.43 | 9.465 | 9.37 | 9.42 | 9.42 | +0.07 (+0.75%) | 41,400 |
19 Oct 2023 | USD | 9.36 | 9.43 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 21,300 |
18 Oct 2023 | USD | 9.38 | 9.44 | 9.335 | 9.38 | 9.38 | -0.02 (-0.21%) | 78,800 |
17 Oct 2023 | USD | 9.5 | 9.5 | 9.37 | 9.4 | 9.4 | -0.1 (-1.05%) | 53,300 |
16 Oct 2023 | USD | 9.73 | 9.73 | 9.485 | 9.5 | 9.5 | -0.09 (-0.94%) | 48,000 |
13 Oct 2023 | USD | 9.8 | 9.8 | 9.54 | 9.59 | 9.59 | -0.11 (-1.13%) | 75,900 |