Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 9.8 | 9.941 | 9.63 | 9.7 | 9.7 | -0.1 (-1.02%) | 7,400 |
11 Oct 2023 | USD | 9.8 | 9.92 | 9.77 | 9.8 | 9.8 | +0.09 (+0.93%) | 31,500 |
10 Oct 2023 | USD | 9.55 | 9.73 | 9.55 | 9.71 | 9.71 | +0.1 (+1.04%) | 41,700 |
9 Oct 2023 | USD | 9.45 | 9.71 | 9.45 | 9.61 | 9.61 | +0.11 (+1.16%) | 24,600 |
6 Oct 2023 | USD | 9.53 | 9.57 | 9.49 | 9.5 | 9.5 | -0.03 (-0.31%) | 18,600 |
5 Oct 2023 | USD | 9.69 | 9.69 | 9.51 | 9.53 | 9.53 | -0.09 (-0.94%) | 65,400 |
4 Oct 2023 | USD | 9.54 | 9.71 | 9.54 | 9.62 | 9.62 | +0.13 (+1.37%) | 49,000 |
3 Oct 2023 | USD | 9.61 | 9.685 | 9.43 | 9.49 | 9.49 | -0.05 (-0.52%) | 31,700 |
2 Oct 2023 | USD | 9.56 | 9.69 | 9.4 | 9.54 | 9.54 | -0.01 (-0.10%) | 87,500 |
29 Sep 2023 | USD | 9.8 | 9.84 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 79,100 |
28 Sep 2023 | USD | 9.84 | 9.84 | 9.574 | 9.74 | 9.74 | -0.08 (-0.81%) | 46,600 |
27 Sep 2023 | USD | 9.84 | 9.89 | 9.8 | 9.82 | 9.82 | -0.06 (-0.61%) | 12,800 |
26 Sep 2023 | USD | 10 | 10.03 | 9.8 | 9.88 | 9.88 | -0.1 (-1.00%) | 35,000 |
25 Sep 2023 | USD | 10.06 | 10.06 | 9.951 | 9.98 | 9.98 | +0.03 (+0.30%) | 29,400 |
22 Sep 2023 | USD | 9.99 | 10.01 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 16,200 |
21 Sep 2023 | USD | 10.1 | 10.12 | 9.94 | 9.96 | 9.96 | -0.14 (-1.39%) | 29,800 |
20 Sep 2023 | USD | 10.13 | 10.135 | 10.05 | 10.1 | 10.1 | -0.03 (-0.30%) | 13,200 |
19 Sep 2023 | USD | 10.06 | 10.14 | 10.025 | 10.13 | 10.13 | +0.03 (+0.30%) | 24,900 |
18 Sep 2023 | USD | 10.06 | 10.21 | 10.03 | 10.1 | 10.1 | +0.07 (+0.70%) | 15,800 |
15 Sep 2023 | USD | 10.06 | 10.11 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 32,200 |
14 Sep 2023 | USD | 10.14 | 10.14 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 42,600 |
13 Sep 2023 | USD | 10.07 | 10.07 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 63,800 |
12 Sep 2023 | USD | 10.04 | 10.09 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 61,300 |
11 Sep 2023 | USD | 10.15 | 10.15 | 9.97 | 10.03 | 10.03 | -0.06 (-0.59%) | 37,100 |
8 Sep 2023 | USD | 10.29 | 10.29 | 10.03 | 10.09 | 10.09 | -0.09 (-0.88%) | 49,600 |
7 Sep 2023 | USD | 10.24 | 10.246 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 36,000 |
6 Sep 2023 | USD | 10.24 | 10.24 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 34,000 |
5 Sep 2023 | USD | 10.3 | 10.325 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 43,400 |
1 Sep 2023 | USD | 10.37 | 10.37 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 16,400 |
31 Aug 2023 | USD | 10.48 | 10.48 | 10.29 | 10.31 | 10.31 | -0.07 (-0.67%) | 24,300 |