Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 10.75 | 10.848 | 10.75 | 10.79 | 10.79 | +0.03 (+0.28%) | 30,200 |
20 Jul 2023 | USD | 10.81 | 10.86 | 10.74 | 10.76 | 10.76 | -0.15 (-1.37%) | 44,800 |
19 Jul 2023 | USD | 10.95 | 10.95 | 10.83 | 10.91 | 10.91 | -0.01 (-0.09%) | 56,000 |
18 Jul 2023 | USD | 10.89 | 10.98 | 10.89 | 10.92 | 10.92 | +0.03 (+0.28%) | 56,200 |
17 Jul 2023 | USD | 11.01 | 11.05 | 10.88 | 10.89 | 10.89 | -0.03 (-0.27%) | 54,500 |
14 Jul 2023 | USD | 10.89 | 10.99 | 10.88 | 10.92 | 10.92 | 0.0 (0.0%) | 36,100 |
13 Jul 2023 | USD | 11.01 | 11.028 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 29,600 |
12 Jul 2023 | USD | 10.93 | 11.035 | 10.93 | 10.99 | 10.99 | +0.09 (+0.83%) | 28,000 |
11 Jul 2023 | USD | 10.78 | 10.95 | 10.75 | 10.9 | 10.9 | +0.11 (+1.02%) | 61,900 |
10 Jul 2023 | USD | 10.84 | 10.86 | 10.779 | 10.79 | 10.79 | -0.02 (-0.19%) | 86,400 |
7 Jul 2023 | USD | 10.83 | 10.86 | 10.8 | 10.81 | 10.81 | -0.04 (-0.37%) | 19,800 |
6 Jul 2023 | USD | 10.86 | 10.87 | 10.75 | 10.85 | 10.85 | -0.03 (-0.28%) | 91,400 |
5 Jul 2023 | USD | 10.85 | 10.91 | 10.85 | 10.88 | 10.88 | +0.06 (+0.55%) | 20,000 |
3 Jul 2023 | USD | 10.75 | 10.85 | 10.75 | 10.82 | 10.82 | +0.06 (+0.56%) | 8,800 |
30 Jun 2023 | USD | 10.86 | 10.86 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 28,200 |
29 Jun 2023 | USD | 10.74 | 10.75 | 10.68 | 10.71 | 10.71 | -0.06 (-0.56%) | 32,300 |
28 Jun 2023 | USD | 10.7 | 10.78 | 10.66 | 10.77 | 10.77 | +0.09 (+0.84%) | 24,300 |
27 Jun 2023 | USD | 10.65 | 10.72 | 10.65 | 10.68 | 10.68 | +0.02 (+0.19%) | 31,200 |
26 Jun 2023 | USD | 10.65 | 10.7 | 10.645 | 10.66 | 10.66 | +0.01 (+0.09%) | 38,200 |
23 Jun 2023 | USD | 10.69 | 10.69 | 10.6 | 10.65 | 10.65 | +0.09 (+0.85%) | 33,300 |
22 Jun 2023 | USD | 10.55 | 10.62 | 10.55 | 10.56 | 10.56 | -0.02 (-0.19%) | 43,300 |
21 Jun 2023 | USD | 10.56 | 10.62 | 10.55 | 10.58 | 10.58 | 0.0 (0.0%) | 36,400 |
20 Jun 2023 | USD | 10.55 | 10.65 | 10.55 | 10.58 | 10.58 | +0.05 (+0.47%) | 27,200 |
16 Jun 2023 | USD | 10.5 | 10.6 | 10.5 | 10.53 | 10.53 | +0.01 (+0.10%) | 34,100 |
15 Jun 2023 | USD | 10.45 | 10.55 | 10.45 | 10.52 | 10.52 | +0.02 (+0.19%) | 33,100 |
14 Jun 2023 | USD | 10.56 | 10.56 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 51,000 |
13 Jun 2023 | USD | 10.535 | 10.6 | 10.43 | 10.47 | 10.47 | -0.09 (-0.85%) | 28,300 |
12 Jun 2023 | USD | 10.56 | 10.58 | 10.5 | 10.56 | 10.56 | +0.01 (+0.09%) | 31,200 |
9 Jun 2023 | USD | 10.39 | 10.6 | 10.39 | 10.55 | 10.55 | +0.05 (+0.48%) | 54,200 |
8 Jun 2023 | USD | 10.51 | 10.55 | 10.46 | 10.5 | 10.5 | +0.03 (+0.29%) | 31,000 |