Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 4.9694 | 4.9694 | 4.9694 | 4.9694 | 4.9694 | +0.004 (+0.09%) | 0 |
27 Mar 2024 | USD | 4.9651 | 4.9651 | 4.9651 | 4.9651 | 4.9651 | +0.001 (+0.02%) | 0 |
26 Mar 2024 | USD | 4.9643 | 4.9643 | 4.9643 | 4.9643 | 4.9643 | +0.002 (+0.03%) | 0 |
25 Mar 2024 | USD | 4.9628 | 4.9628 | 4.9628 | 4.9628 | 4.9628 | +0.001 (+0.01%) | 0 |
22 Mar 2024 | USD | 4.9621 | 4.9621 | 4.9621 | 4.9621 | 4.9621 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 4.9606 | 4.9606 | 4.9606 | 4.9606 | 4.9606 | +0.001 (+0.01%) | 0 |
20 Mar 2024 | USD | 4.9601 | 4.9601 | 4.9601 | 4.9601 | 4.9601 | +0 (+0.01%) | 0 |
19 Mar 2024 | USD | 4.9598 | 4.9598 | 4.9598 | 4.9598 | 4.9598 | -0 (-0.01%) | 0 |
18 Mar 2024 | USD | 4.9601 | 4.9601 | 4.9601 | 4.9601 | 4.9601 | +0 (+0.0%) | 0 |
15 Mar 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.002 (+0.04%) | 0 |
14 Mar 2024 | USD | 4.9581 | 4.9581 | 4.9581 | 4.9581 | 4.9581 | +0 (+0.01%) | 0 |
13 Mar 2024 | USD | 4.9578 | 4.9578 | 4.9578 | 4.9578 | 4.9578 | +0.003 (+0.05%) | 0 |
12 Mar 2024 | USD | 4.9551 | 4.9551 | 4.9551 | 4.9551 | 4.9551 | +0.003 (+0.06%) | 0 |
11 Mar 2024 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.003 (+0.07%) | 0 |
8 Mar 2024 | USD | 4.9487 | 4.9487 | 4.9487 | 4.9487 | 4.9487 | +0.01 (+0.20%) | 0 |
7 Mar 2024 | USD | 4.9389 | 4.9389 | 4.9389 | 4.9389 | 4.9389 | +0.001 (+0.01%) | 0 |
6 Mar 2024 | USD | 4.9383 | 4.9383 | 4.9383 | 4.9383 | 4.9383 | -0.003 (-0.05%) | 0 |
5 Mar 2024 | USD | 4.941 | 4.941 | 4.941 | 4.941 | 4.941 | -0.003 (-0.06%) | 0 |
4 Mar 2024 | USD | 4.9439 | 4.9439 | 4.9439 | 4.9439 | 4.9439 | -0.003 (-0.05%) | 0 |
1 Mar 2024 | USD | 4.9466 | 4.9466 | 4.9466 | 4.9466 | 4.9466 | -0.009 (-0.18%) | 0 |
29 Feb 2024 | USD | 4.9553 | 4.9553 | 4.9553 | 4.9553 | 4.9553 | -0 (0.0%) | 0 |
28 Feb 2024 | USD | 4.9555 | 4.9555 | 4.9555 | 4.9555 | 4.9555 | +0 (+0.0%) | 0 |
27 Feb 2024 | USD | 4.9554 | 4.9554 | 4.9554 | 4.9554 | 4.9554 | +0.001 (+0.01%) | 0 |
26 Feb 2024 | USD | 4.9549 | 4.9549 | 4.9549 | 4.9549 | 4.9549 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.9544 | 4.9544 | 4.9544 | 4.9544 | 4.9544 | -0.003 (-0.05%) | 0 |
22 Feb 2024 | USD | 4.9569 | 4.9569 | 4.9569 | 4.9569 | 4.9569 | -0.002 (-0.03%) | 0 |
21 Feb 2024 | USD | 4.9585 | 4.9585 | 4.9585 | 4.9585 | 4.9585 | -0.001 (-0.01%) | 0 |
20 Feb 2024 | USD | 4.9591 | 4.9591 | 4.9591 | 4.9591 | 4.9591 | -0.004 (-0.07%) | 0 |
16 Feb 2024 | USD | 4.9628 | 4.9628 | 4.9628 | 4.9628 | 4.9628 | -0.011 (-0.22%) | 0 |
15 Feb 2024 | USD | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 4.9737 | -0.002 (-0.04%) | 0 |