Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 4.9574 | 4.9574 | 4.9574 | 4.9574 | 4.9574 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.9574 | 4.9574 | 4.9574 | 4.9574 | 4.9574 | -0.003 (-0.06%) | 0 |
6 Sep 2023 | USD | 4.9606 | 4.9606 | 4.9606 | 4.9606 | 4.9606 | -0.004 (-0.08%) | 0 |
5 Sep 2023 | USD | 4.9645 | 4.9645 | 4.9645 | 4.9645 | 4.9645 | -0.004 (-0.08%) | 0 |
1 Sep 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | +0.005 (+0.09%) | 0 |
25 Aug 2023 | USD | 4.9638 | 4.9638 | 4.9638 | 4.9638 | 4.9638 | +0.021 (+0.44%) | 0 |
24 Aug 2023 | USD | 4.9423 | 4.9423 | 4.9423 | 4.9423 | 4.9423 | +0.009 (+0.18%) | 0 |
23 Aug 2023 | USD | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 4.9335 | +0.007 (+0.13%) | 0 |
22 Aug 2023 | USD | 4.9269 | 4.9269 | 4.9269 | 4.9269 | 4.9269 | +0.007 (+0.13%) | 0 |
21 Aug 2023 | USD | 4.9203 | 4.9203 | 4.9203 | 4.9203 | 4.9203 | +0.007 (+0.14%) | 0 |
18 Aug 2023 | USD | 4.9136 | 4.9136 | 4.9136 | 4.9136 | 4.9136 | +0.012 (+0.25%) | 0 |
17 Aug 2023 | USD | 4.9013 | 4.9013 | 4.9013 | 4.9013 | 4.9013 | +0.003 (+0.06%) | 0 |
16 Aug 2023 | USD | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | +0.004 (+0.08%) | 0 |
15 Aug 2023 | USD | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 4.8945 | +0.005 (+0.10%) | 0 |
14 Aug 2023 | USD | 4.8897 | 4.8897 | 4.8897 | 4.8897 | 4.8897 | +0.007 (+0.15%) | 0 |
11 Aug 2023 | USD | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 4.8822 | +0.025 (+0.51%) | 0 |
10 Aug 2023 | USD | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 | +0.009 (+0.19%) | 0 |
9 Aug 2023 | USD | 4.8484 | 4.8484 | 4.8484 | 4.8484 | 4.8484 | +0.008 (+0.17%) | 0 |
8 Aug 2023 | USD | 4.8401 | 4.8401 | 4.8401 | 4.8401 | 4.8401 | +0.007 (+0.15%) | 0 |
7 Aug 2023 | USD | 4.8329 | 4.8329 | 4.8329 | 4.8329 | 4.8329 | -0.001 (-0.02%) | 0 |
4 Aug 2023 | USD | 4.8337 | 4.8337 | 4.8337 | 4.8337 | 4.8337 | -0.001 (-0.03%) | 0 |
3 Aug 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | +0.001 (+0.02%) | 0 |
2 Aug 2023 | USD | 4.8342 | 4.8342 | 4.8342 | 4.8342 | 4.8342 | +0.009 (+0.18%) | 0 |
1 Aug 2023 | USD | 4.8257 | 4.8257 | 4.8257 | 4.8257 | 4.8257 | +0.009 (+0.19%) | 0 |
31 Jul 2023 | USD | 4.8164 | 4.8164 | 4.8164 | 4.8164 | 4.8164 | +0.012 (+0.25%) | 0 |
28 Jul 2023 | USD | 4.8043 | 4.8043 | 4.8043 | 4.8043 | 4.8043 | +0.049 (+1.02%) | 0 |