Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 4.7557 | 4.7557 | 4.7557 | 4.7557 | 4.7557 | +0.014 (+0.30%) | 0 |
26 Jul 2023 | USD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 4.7414 | +0.007 (+0.15%) | 0 |
25 Jul 2023 | USD | 4.7342 | 4.7342 | 4.7342 | 4.7342 | 4.7342 | +0.001 (+0.01%) | 0 |
24 Jul 2023 | USD | 4.7335 | 4.7335 | 4.7335 | 4.7335 | 4.7335 | +0.002 (+0.04%) | 0 |
21 Jul 2023 | USD | 4.7316 | 4.7316 | 4.7316 | 4.7316 | 4.7316 | -0.011 (-0.24%) | 0 |
20 Jul 2023 | USD | 4.7428 | 4.7428 | 4.7428 | 4.7428 | 4.7428 | -0.003 (-0.06%) | 0 |
19 Jul 2023 | USD | 4.7458 | 4.7458 | 4.7458 | 4.7458 | 4.7458 | -0.003 (-0.06%) | 0 |
18 Jul 2023 | USD | 4.7488 | 4.7488 | 4.7488 | 4.7488 | 4.7488 | +0.003 (+0.05%) | 0 |
17 Jul 2023 | USD | 4.7462 | 4.7462 | 4.7462 | 4.7462 | 4.7462 | +0.013 (+0.28%) | 0 |
14 Jul 2023 | USD | 4.7329 | 4.7329 | 4.7329 | 4.7329 | 4.7329 | +0.041 (+0.87%) | 0 |
13 Jul 2023 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | +0.012 (+0.26%) | 0 |
12 Jul 2023 | USD | 4.6799 | 4.6799 | 4.6799 | 4.6799 | 4.6799 | +0.013 (+0.27%) | 0 |
11 Jul 2023 | USD | 4.6674 | 4.6674 | 4.6674 | 4.6674 | 4.6674 | +0.012 (+0.25%) | 0 |
10 Jul 2023 | USD | 4.6557 | 4.6557 | 4.6557 | 4.6557 | 4.6557 | -0.001 (-0.02%) | 0 |
7 Jul 2023 | USD | 4.6565 | 4.6565 | 4.6565 | 4.6565 | 4.6565 | -0.011 (-0.24%) | 0 |
6 Jul 2023 | USD | 4.6677 | 4.6677 | 4.6677 | 4.6677 | 4.6677 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 4.6707 | 4.6707 | 4.6707 | 4.6707 | 4.6707 | -0.004 (-0.09%) | 0 |
3 Jul 2023 | USD | 4.6751 | 4.6751 | 4.6751 | 4.6751 | 4.6751 | -0.008 (-0.18%) | 0 |
30 Jun 2023 | USD | 4.6833 | 4.6833 | 4.6833 | 4.6833 | 4.6833 | -0.001 (-0.01%) | 0 |
29 Jun 2023 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | -0 (-0.01%) | 0 |
28 Jun 2023 | USD | 4.6844 | 4.6844 | 4.6844 | 4.6844 | 4.6844 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 4.6852 | 4.6852 | 4.6852 | 4.6852 | 4.6852 | -0 (-0.01%) | 0 |
26 Jun 2023 | USD | 4.6855 | 4.6855 | 4.6855 | 4.6855 | 4.6855 | +0.001 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.6848 | 4.6848 | 4.6848 | 4.6848 | 4.6848 | +0.001 (+0.03%) | 0 |
22 Jun 2023 | USD | 4.6836 | 4.6836 | 4.6836 | 4.6836 | 4.6836 | +0 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.6832 | 4.6832 | 4.6832 | 4.6832 | 4.6832 | +0.002 (+0.04%) | 0 |
20 Jun 2023 | USD | 4.6811 | 4.6811 | 4.6811 | 4.6811 | 4.6811 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.6794 | 4.6794 | 4.6794 | 4.6794 | 4.6794 | +0.007 (+0.16%) | 0 |
15 Jun 2023 | USD | 4.6719 | 4.6719 | 4.6719 | 4.6719 | 4.6719 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 4.6706 | 4.6706 | 4.6706 | 4.6706 | 4.6706 | +0.013 (+0.27%) | 0 |