Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | +0.051 (+4.60%) | 0 |
4 Aug 2022 | USD | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | +0.028 (+2.62%) | 0 |
3 Aug 2022 | USD | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | +0.039 (+3.75%) | 0 |
2 Aug 2022 | USD | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | +0.042 (+4.20%) | 0 |
1 Aug 2022 | USD | 1.0037 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | +0.045 (+4.65%) | 0 |
29 Jul 2022 | USD | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | +0.139 (+16.89%) | 0 |
28 Jul 2022 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | +0.03 (+3.82%) | 0 |
27 Jul 2022 | USD | 0.7903 | 0.7903 | 0.7903 | 0.7903 | 0.7903 | +0.023 (+2.96%) | 0 |
26 Jul 2022 | USD | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | +0.016 (+2.09%) | 0 |
25 Jul 2022 | USD | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | +0.011 (+1.51%) | 0 |
22 Jul 2022 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | +0.037 (+5.20%) | 0 |
21 Jul 2022 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | +0.011 (+1.62%) | 0 |
20 Jul 2022 | USD | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | +0.006 (+0.87%) | 0 |
19 Jul 2022 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | +0.012 (+1.78%) | 0 |
18 Jul 2022 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | +0.013 (+1.95%) | 0 |
15 Jul 2022 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.024 (+3.75%) | 0 |
14 Jul 2022 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | +0.011 (+1.80%) | 0 |
13 Jul 2022 | USD | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | +0.017 (+2.74%) | 0 |
12 Jul 2022 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | +0.011 (+1.89%) | 0 |
11 Jul 2022 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | +0.014 (+2.32%) | 0 |
8 Jul 2022 | USD | 0.5852 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | +0.043 (+7.97%) | 0 |
7 Jul 2022 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | +0.013 (+2.44%) | 0 |
6 Jul 2022 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | +0.005 (+0.97%) | 0 |
5 Jul 2022 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.007 (+1.45%) | 0 |
1 Jul 2022 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | +0.008 (+1.63%) | 0 |
30 Jun 2022 | USD | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | -0.002 (-0.35%) | 0 |
29 Jun 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.003 (-0.64%) | 0 |
28 Jun 2022 | USD | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | +0.001 (+0.12%) | 0 |
27 Jun 2022 | USD | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | +0.005 (+1.04%) | 0 |
24 Jun 2022 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | +0.019 (+3.87%) | 0 |