Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | +0.02 (+4.27%) | 0 |
22 Jun 2022 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | +0.035 (+8.02%) | 0 |
21 Jun 2022 | USD | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | +0.033 (+8.32%) | 0 |
17 Jun 2022 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | +0.123 (+44.34%) | 0 |
16 Jun 2022 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | +0.02 (+7.85%) | 0 |
15 Jun 2022 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | +0.01 (+4.09%) | 0 |
14 Jun 2022 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | +0.009 (+3.91%) | 0 |
13 Jun 2022 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | +0.009 (+4.07%) | 0 |
10 Jun 2022 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +0.016 (+7.63%) | 0 |
9 Jun 2022 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.006 (+3.01%) | 0 |
8 Jun 2022 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | +0.004 (+2.23%) | 0 |
7 Jun 2022 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | +0.001 (+0.35%) | 0 |
6 Jun 2022 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +0.002 (+0.75%) | 0 |
3 Jun 2022 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +0.004 (+2.26%) | 0 |
2 Jun 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0 (-0.05%) | 0 |
1 Jun 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +0.003 (+1.61%) | 0 |
27 May 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.059 (+44.80%) | 0 |
26 May 2022 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.015 (+12.66%) | 0 |
25 May 2022 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +0.013 (+12.74%) | 0 |
24 May 2022 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +0.019 (+21.96%) | 0 |
23 May 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +0.006 (+7.94%) | 0 |
20 May 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +0.021 (+36.49%) | 0 |
19 May 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.009 (+17.37%) | 0 |
18 May 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.009 (+23.44%) | 0 |
17 May 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.002 (+4.16%) | 0 |
16 May 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.002 (+6.35%) | 0 |
13 May 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.007 (+24.40%) | 0 |
12 May 2022 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.004 (+15.48%) | 0 |
11 May 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.004 (+18.87%) | 0 |