Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 4.9831 | 4.9831 | 4.9831 | 4.9831 | 4.9831 | +0.003 (+0.06%) | 0 |
15 Nov 2023 | USD | 4.9803 | 4.9803 | 4.9803 | 4.9803 | 4.9803 | +0 (+0.0%) | 0 |
14 Nov 2023 | USD | 4.9801 | 4.9801 | 4.9801 | 4.9801 | 4.9801 | -0.001 (-0.02%) | 0 |
13 Nov 2023 | USD | 4.9812 | 4.9812 | 4.9812 | 4.9812 | 4.9812 | -0.001 (-0.01%) | 0 |
10 Nov 2023 | USD | 4.9819 | 4.9819 | 4.9819 | 4.9819 | 4.9819 | -0.007 (-0.14%) | 0 |
9 Nov 2023 | USD | 4.9889 | 4.9889 | 4.9889 | 4.9889 | 4.9889 | -0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.9891 | 4.9891 | 4.9891 | 4.9891 | 4.9891 | +0.005 (+0.10%) | 0 |
7 Nov 2023 | USD | 4.9839 | 4.9839 | 4.9839 | 4.9839 | 4.9839 | -0.002 (-0.04%) | 0 |
6 Nov 2023 | USD | 4.9861 | 4.9861 | 4.9861 | 4.9861 | 4.9861 | -0.003 (-0.06%) | 0 |
3 Nov 2023 | USD | 4.9892 | 4.9892 | 4.9892 | 4.9892 | 4.9892 | -0.006 (-0.13%) | 0 |
2 Nov 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | -0.007 (-0.15%) | 0 |
31 Oct 2023 | USD | 5.0028 | 5.0028 | 5.0028 | 5.0028 | 5.0028 | +0 (+0.01%) | 0 |
30 Oct 2023 | USD | 5.0025 | 5.0025 | 5.0025 | 5.0025 | 5.0025 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 5.0004 | 5.0004 | 5.0004 | 5.0004 | 5.0004 | +0.01 (+0.21%) | 0 |
26 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.002 (+0.05%) | 0 |
25 Oct 2023 | USD | 4.9877 | 4.9877 | 4.9877 | 4.9877 | 4.9877 | +0.003 (+0.06%) | 0 |
24 Oct 2023 | USD | 4.9846 | 4.9846 | 4.9846 | 4.9846 | 4.9846 | +0.003 (+0.06%) | 0 |
23 Oct 2023 | USD | 4.9818 | 4.9818 | 4.9818 | 4.9818 | 4.9818 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | +0.001 (+0.02%) | 0 |
19 Oct 2023 | USD | 4.9787 | 4.9787 | 4.9787 | 4.9787 | 4.9787 | +0.002 (+0.03%) | 0 |
18 Oct 2023 | USD | 4.977 | 4.977 | 4.977 | 4.977 | 4.977 | +0.002 (+0.03%) | 0 |
17 Oct 2023 | USD | 4.9754 | 4.9754 | 4.9754 | 4.9754 | 4.9754 | +0.002 (+0.03%) | 0 |
16 Oct 2023 | USD | 4.9738 | 4.9738 | 4.9738 | 4.9738 | 4.9738 | +0.002 (+0.05%) | 0 |
13 Oct 2023 | USD | 4.9715 | 4.9715 | 4.9715 | 4.9715 | 4.9715 | +0.007 (+0.14%) | 0 |
12 Oct 2023 | USD | 4.9646 | 4.9646 | 4.9646 | 4.9646 | 4.9646 | +0.002 (+0.05%) | 0 |
11 Oct 2023 | USD | 4.9623 | 4.9623 | 4.9623 | 4.9623 | 4.9623 | +0.001 (+0.02%) | 0 |
10 Oct 2023 | USD | 4.9614 | 4.9614 | 4.9614 | 4.9614 | 4.9614 | +0.001 (+0.03%) | 0 |
9 Oct 2023 | USD | 4.9601 | 4.9601 | 4.9601 | 4.9601 | 4.9601 | +0.001 (+0.01%) | 0 |
6 Oct 2023 | USD | 4.9594 | 4.9594 | 4.9594 | 4.9594 | 4.9594 | -0.008 (-0.15%) | 0 |