Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 4.967 | 4.967 | 4.967 | 4.967 | 4.967 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 4.9699 | 4.9699 | 4.9699 | 4.9699 | 4.9699 | -0.002 (-0.05%) | 0 |
3 Oct 2023 | USD | 4.9723 | 4.9723 | 4.9723 | 4.9723 | 4.9723 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 4.9745 | 4.9745 | 4.9745 | 4.9745 | 4.9745 | -0.002 (-0.03%) | 0 |
29 Sep 2023 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +0.002 (+0.04%) | 0 |
28 Sep 2023 | USD | 4.9738 | 4.9738 | 4.9738 | 4.9738 | 4.9738 | -0.004 (-0.07%) | 0 |
27 Sep 2023 | USD | 4.9774 | 4.9774 | 4.9774 | 4.9774 | 4.9774 | -0.003 (-0.06%) | 0 |
26 Sep 2023 | USD | 4.9802 | 4.9802 | 4.9802 | 4.9802 | 4.9802 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 4.9794 | 4.9794 | 4.9794 | 4.9794 | 4.9794 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 4.9786 | 4.9786 | 4.9786 | 4.9786 | 4.9786 | +0.001 (+0.02%) | 0 |
21 Sep 2023 | USD | 4.9777 | 4.9777 | 4.9777 | 4.9777 | 4.9777 | +0.006 (+0.12%) | 0 |
20 Sep 2023 | USD | 4.9715 | 4.9715 | 4.9715 | 4.9715 | 4.9715 | +0.005 (+0.11%) | 0 |
19 Sep 2023 | USD | 4.9661 | 4.9661 | 4.9661 | 4.9661 | 4.9661 | +0.001 (+0.01%) | 0 |
18 Sep 2023 | USD | 4.9654 | 4.9654 | 4.9654 | 4.9654 | 4.9654 | +0.001 (+0.01%) | 0 |
15 Sep 2023 | USD | 4.9647 | 4.9647 | 4.9647 | 4.9647 | 4.9647 | +0.002 (+0.04%) | 0 |
14 Sep 2023 | USD | 4.9626 | 4.9626 | 4.9626 | 4.9626 | 4.9626 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.9626 | 4.9626 | 4.9626 | 4.9626 | 4.9626 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 4.9608 | 4.9608 | 4.9608 | 4.9608 | 4.9608 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 4.9586 | 4.9586 | 4.9586 | 4.9586 | 4.9586 | +0.001 (+0.02%) | 0 |
8 Sep 2023 | USD | 4.9574 | 4.9574 | 4.9574 | 4.9574 | 4.9574 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.9574 | 4.9574 | 4.9574 | 4.9574 | 4.9574 | -0.003 (-0.06%) | 0 |
6 Sep 2023 | USD | 4.9606 | 4.9606 | 4.9606 | 4.9606 | 4.9606 | -0.004 (-0.08%) | 0 |
5 Sep 2023 | USD | 4.9645 | 4.9645 | 4.9645 | 4.9645 | 4.9645 | -0.004 (-0.08%) | 0 |
1 Sep 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | +0.005 (+0.09%) | 0 |
25 Aug 2023 | USD | 4.9638 | 4.9638 | 4.9638 | 4.9638 | 4.9638 | +0.021 (+0.44%) | 0 |
24 Aug 2023 | USD | 4.9423 | 4.9423 | 4.9423 | 4.9423 | 4.9423 | +0.009 (+0.18%) | 0 |