Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 4.9335 | +0.007 (+0.13%) | 0 |
22 Aug 2023 | USD | 4.9269 | 4.9269 | 4.9269 | 4.9269 | 4.9269 | +0.007 (+0.13%) | 0 |
21 Aug 2023 | USD | 4.9203 | 4.9203 | 4.9203 | 4.9203 | 4.9203 | +0.007 (+0.14%) | 0 |
18 Aug 2023 | USD | 4.9136 | 4.9136 | 4.9136 | 4.9136 | 4.9136 | +0.012 (+0.25%) | 0 |
17 Aug 2023 | USD | 4.9013 | 4.9013 | 4.9013 | 4.9013 | 4.9013 | +0.003 (+0.06%) | 0 |
16 Aug 2023 | USD | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | +0.004 (+0.08%) | 0 |
15 Aug 2023 | USD | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 4.8945 | +0.005 (+0.10%) | 0 |
14 Aug 2023 | USD | 4.8897 | 4.8897 | 4.8897 | 4.8897 | 4.8897 | +0.007 (+0.15%) | 0 |
11 Aug 2023 | USD | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 4.8822 | +0.025 (+0.51%) | 0 |
10 Aug 2023 | USD | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 | +0.009 (+0.19%) | 0 |
9 Aug 2023 | USD | 4.8484 | 4.8484 | 4.8484 | 4.8484 | 4.8484 | +0.008 (+0.17%) | 0 |
8 Aug 2023 | USD | 4.8401 | 4.8401 | 4.8401 | 4.8401 | 4.8401 | +0.007 (+0.15%) | 0 |
7 Aug 2023 | USD | 4.8329 | 4.8329 | 4.8329 | 4.8329 | 4.8329 | -0.001 (-0.02%) | 0 |
4 Aug 2023 | USD | 4.8337 | 4.8337 | 4.8337 | 4.8337 | 4.8337 | -0.001 (-0.03%) | 0 |
3 Aug 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | +0.001 (+0.02%) | 0 |
2 Aug 2023 | USD | 4.8342 | 4.8342 | 4.8342 | 4.8342 | 4.8342 | +0.009 (+0.18%) | 0 |
1 Aug 2023 | USD | 4.8257 | 4.8257 | 4.8257 | 4.8257 | 4.8257 | +0.009 (+0.19%) | 0 |
31 Jul 2023 | USD | 4.8164 | 4.8164 | 4.8164 | 4.8164 | 4.8164 | +0.012 (+0.25%) | 0 |
28 Jul 2023 | USD | 4.8043 | 4.8043 | 4.8043 | 4.8043 | 4.8043 | +0.049 (+1.02%) | 0 |
27 Jul 2023 | USD | 4.7557 | 4.7557 | 4.7557 | 4.7557 | 4.7557 | +0.014 (+0.30%) | 0 |
26 Jul 2023 | USD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 4.7414 | +0.007 (+0.15%) | 0 |
25 Jul 2023 | USD | 4.7342 | 4.7342 | 4.7342 | 4.7342 | 4.7342 | +0.001 (+0.01%) | 0 |
24 Jul 2023 | USD | 4.7335 | 4.7335 | 4.7335 | 4.7335 | 4.7335 | +0.002 (+0.04%) | 0 |
21 Jul 2023 | USD | 4.7316 | 4.7316 | 4.7316 | 4.7316 | 4.7316 | -0.011 (-0.24%) | 0 |
20 Jul 2023 | USD | 4.7428 | 4.7428 | 4.7428 | 4.7428 | 4.7428 | -0.003 (-0.06%) | 0 |
19 Jul 2023 | USD | 4.7458 | 4.7458 | 4.7458 | 4.7458 | 4.7458 | -0.003 (-0.06%) | 0 |
18 Jul 2023 | USD | 4.7488 | 4.7488 | 4.7488 | 4.7488 | 4.7488 | +0.003 (+0.05%) | 0 |
17 Jul 2023 | USD | 4.7462 | 4.7462 | 4.7462 | 4.7462 | 4.7462 | +0.013 (+0.28%) | 0 |
14 Jul 2023 | USD | 4.7329 | 4.7329 | 4.7329 | 4.7329 | 4.7329 | +0.041 (+0.87%) | 0 |
13 Jul 2023 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | +0.012 (+0.26%) | 0 |