Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 4.6799 | 4.6799 | 4.6799 | 4.6799 | 4.6799 | +0.013 (+0.27%) | 0 |
11 Jul 2023 | USD | 4.6674 | 4.6674 | 4.6674 | 4.6674 | 4.6674 | +0.012 (+0.25%) | 0 |
10 Jul 2023 | USD | 4.6557 | 4.6557 | 4.6557 | 4.6557 | 4.6557 | -0.001 (-0.02%) | 0 |
7 Jul 2023 | USD | 4.6565 | 4.6565 | 4.6565 | 4.6565 | 4.6565 | -0.011 (-0.24%) | 0 |
6 Jul 2023 | USD | 4.6677 | 4.6677 | 4.6677 | 4.6677 | 4.6677 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 4.6707 | 4.6707 | 4.6707 | 4.6707 | 4.6707 | -0.004 (-0.09%) | 0 |
3 Jul 2023 | USD | 4.6751 | 4.6751 | 4.6751 | 4.6751 | 4.6751 | -0.008 (-0.18%) | 0 |
30 Jun 2023 | USD | 4.6833 | 4.6833 | 4.6833 | 4.6833 | 4.6833 | -0.001 (-0.01%) | 0 |
29 Jun 2023 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | -0 (-0.01%) | 0 |
28 Jun 2023 | USD | 4.6844 | 4.6844 | 4.6844 | 4.6844 | 4.6844 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 4.6852 | 4.6852 | 4.6852 | 4.6852 | 4.6852 | -0 (-0.01%) | 0 |
26 Jun 2023 | USD | 4.6855 | 4.6855 | 4.6855 | 4.6855 | 4.6855 | +0.001 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.6848 | 4.6848 | 4.6848 | 4.6848 | 4.6848 | +0.001 (+0.03%) | 0 |
22 Jun 2023 | USD | 4.6836 | 4.6836 | 4.6836 | 4.6836 | 4.6836 | +0 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.6832 | 4.6832 | 4.6832 | 4.6832 | 4.6832 | +0.002 (+0.04%) | 0 |
20 Jun 2023 | USD | 4.6811 | 4.6811 | 4.6811 | 4.6811 | 4.6811 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.6794 | 4.6794 | 4.6794 | 4.6794 | 4.6794 | +0.007 (+0.16%) | 0 |
15 Jun 2023 | USD | 4.6719 | 4.6719 | 4.6719 | 4.6719 | 4.6719 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 4.6706 | 4.6706 | 4.6706 | 4.6706 | 4.6706 | +0.013 (+0.27%) | 0 |
13 Jun 2023 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | +0.013 (+0.28%) | 0 |
12 Jun 2023 | USD | 4.6448 | 4.6448 | 4.6448 | 4.6448 | 4.6448 | +0.013 (+0.28%) | 0 |
9 Jun 2023 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.632 | +0.036 (+0.79%) | 0 |
8 Jun 2023 | USD | 4.5958 | 4.5958 | 4.5958 | 4.5958 | 4.5958 | +0.012 (+0.27%) | 0 |
7 Jun 2023 | USD | 4.5835 | 4.5835 | 4.5835 | 4.5835 | 4.5835 | -0.003 (-0.06%) | 0 |
6 Jun 2023 | USD | 4.5862 | 4.5862 | 4.5862 | 4.5862 | 4.5862 | -0.004 (-0.08%) | 0 |
5 Jun 2023 | USD | 4.5898 | 4.5898 | 4.5898 | 4.5898 | 4.5898 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.5916 | 4.5916 | 4.5916 | 4.5916 | 4.5916 | -0.006 (-0.12%) | 0 |
1 Jun 2023 | USD | 4.5972 | 4.5972 | 4.5972 | 4.5972 | 4.5972 | -0.001 (-0.02%) | 0 |
31 May 2023 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | +0.005 (+0.11%) | 0 |
30 May 2023 | USD | 4.5931 | 4.5931 | 4.5931 | 4.5931 | 4.5931 | +0.006 (+0.13%) | 0 |