Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 4.5873 | 4.5873 | 4.5873 | 4.5873 | 4.5873 | +0.01 (+0.22%) | 0 |
25 May 2023 | USD | 4.5771 | 4.5771 | 4.5771 | 4.5771 | 4.5771 | +0.008 (+0.17%) | 0 |
24 May 2023 | USD | 4.5692 | 4.5692 | 4.5692 | 4.5692 | 4.5692 | +0.008 (+0.18%) | 0 |
23 May 2023 | USD | 4.5609 | 4.5609 | 4.5609 | 4.5609 | 4.5609 | +0.009 (+0.19%) | 0 |
22 May 2023 | USD | 4.5524 | 4.5524 | 4.5524 | 4.5524 | 4.5524 | +0.009 (+0.19%) | 0 |
19 May 2023 | USD | 4.5437 | 4.5437 | 4.5437 | 4.5437 | 4.5437 | +0.043 (+0.97%) | 0 |
18 May 2023 | USD | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 4.5002 | +0.007 (+0.16%) | 0 |
17 May 2023 | USD | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 4.4929 | +0.004 (+0.09%) | 0 |
16 May 2023 | USD | 4.4889 | 4.4889 | 4.4889 | 4.4889 | 4.4889 | +0.006 (+0.14%) | 0 |
15 May 2023 | USD | 4.4826 | 4.4826 | 4.4826 | 4.4826 | 4.4826 | +0.022 (+0.49%) | 0 |
12 May 2023 | USD | 4.4607 | 4.4607 | 4.4607 | 4.4607 | 4.4607 | +0.071 (+1.61%) | 0 |
11 May 2023 | USD | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | +0.025 (+0.58%) | 0 |
10 May 2023 | USD | 4.3646 | 4.3646 | 4.3646 | 4.3646 | 4.3646 | +0.031 (+0.71%) | 0 |
9 May 2023 | USD | 4.3337 | 4.3337 | 4.3337 | 4.3337 | 4.3337 | +0.027 (+0.62%) | 0 |
8 May 2023 | USD | 4.3069 | 4.3069 | 4.3069 | 4.3069 | 4.3069 | +0.011 (+0.25%) | 0 |
5 May 2023 | USD | 4.2962 | 4.2962 | 4.2962 | 4.2962 | 4.2962 | +0.018 (+0.42%) | 0 |
4 May 2023 | USD | 4.2783 | 4.2783 | 4.2783 | 4.2783 | 4.2783 | +0.005 (+0.12%) | 0 |
3 May 2023 | USD | 4.273 | 4.273 | 4.273 | 4.273 | 4.273 | +0.002 (+0.05%) | 0 |
2 May 2023 | USD | 4.2708 | 4.2708 | 4.2708 | 4.2708 | 4.2708 | +0.009 (+0.21%) | 0 |
1 May 2023 | USD | 4.2618 | 4.2618 | 4.2618 | 4.2618 | 4.2618 | +0.019 (+0.45%) | 0 |
28 Apr 2023 | USD | 4.2429 | 4.2429 | 4.2429 | 4.2429 | 4.2429 | +0.062 (+1.48%) | 0 |
27 Apr 2023 | USD | 4.1812 | 4.1812 | 4.1812 | 4.1812 | 4.1812 | +0.021 (+0.50%) | 0 |
26 Apr 2023 | USD | 4.1606 | 4.1606 | 4.1606 | 4.1606 | 4.1606 | +0.019 (+0.45%) | 0 |
25 Apr 2023 | USD | 4.1418 | 4.1418 | 4.1418 | 4.1418 | 4.1418 | +0.013 (+0.31%) | 0 |
24 Apr 2023 | USD | 4.1289 | 4.1289 | 4.1289 | 4.1289 | 4.1289 | +0.006 (+0.15%) | 0 |
21 Apr 2023 | USD | 4.1229 | 4.1229 | 4.1229 | 4.1229 | 4.1229 | -0.011 (-0.26%) | 0 |
20 Apr 2023 | USD | 4.1336 | 4.1336 | 4.1336 | 4.1336 | 4.1336 | -0.004 (-0.11%) | 0 |
19 Apr 2023 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | -0.006 (-0.14%) | 0 |
18 Apr 2023 | USD | 4.1439 | 4.1439 | 4.1439 | 4.1439 | 4.1439 | -0.01 (-0.25%) | 0 |
17 Apr 2023 | USD | 4.1543 | 4.1543 | 4.1543 | 4.1543 | 4.1543 | -0.014 (-0.35%) | 0 |